Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mcbride Plc | LSE:MCB | London | Ordinary Share | GB0005746358 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.00 | -1.25% | 79.20 | 206,247 | 15:49:24 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
79.20 | 80.00 | 80.60 | 79.20 | 80.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Household Goods & Home Construction | 706.20 | 11.20 | 3.60 | 22.0 | 145 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:47:48 | O | 5,584 | 79.20 | GBX |
Mcbride (MCB) Latest News (3)
Mcbride News
Date | Time | Source | Headline |
---|---|---|---|
05/3/2021 | 16:07 | ALNC | ![]() |
05/3/2021 | 08:39 | UKREG | McBride PLC Director/PDMR Shareholding |
04/3/2021 | 17:16 | UKREG | McBride PLC Transaction in Own Shares |
03/3/2021 | 16:54 | UKREG | McBride PLC Transaction in Own Shares |
02/3/2021 | 16:51 | UKREG | McBride PLC Transaction in Own Shares |
01/3/2021 | 16:51 | UKREG | McBride PLC Transaction in Own Shares |
26/2/2021 | 17:03 | UKREG | McBride PLC Transaction in Own Shares |
25/2/2021 | 17:38 | UKREG | McBride PLC Director/PDMR Shareholding |
25/2/2021 | 16:57 | UKREG | McBride PLC Transaction in Own Shares |
24/2/2021 | 16:56 | UKREG | McBride PLC Transaction in Own Shares |
Mcbride (MCB) Share Charts1 Year Mcbride Chart |
|
1 Month Mcbride Chart |
Intraday Mcbride Chart |
Mcbride (MCB) Discussions and Chat
Mcbride Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/2/2021 | 18:23 | McBride Broker targets>Ј3 | 645 |
07/9/2010 | 15:24 | *** McBride *** | 28 |
18/5/2007 | 14:23 | MCBRIDE - take a look | 95 |
20/2/2004 | 12:28 | MC-BRIDE- MOVES TO A YEAR HIGH UNDERSPECULATION THAT THE TRADING HAS GONE WELL | 105 |
03/6/2002 | 18:12 | McBride - Offer Update tomorrow? | 10 |
Mcbride (MCB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:47:49 | 79.20 | 5,584 | 4,422.53 | O |
15:45:54 | 79.20 | 127 | 100.58 | O |
15:45:54 | 79.20 | 104 | 82.37 | AT |
15:15:38 | 79.20 | 3,539 | 2,802.89 | AT |
15:09:11 | 79.45 | 2,000 | 1,589.00 | O |
Mcbride (MCB) Top Chat Posts
Mcbride share price data is direct from the London Stock Exchange