We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,448.04 | 186.63 | 0.92 % | 0.00 | 0.00 | 20,305.24 | 20,468.97 | 20,290.62 | 12:38:09 | |||||
| UKX | FTSE 100 Index | 8,260.48 | 58.94 | 0.72 % | 0.00 | 0.00 | 8,201.54 | 8,270.50 | 8,199.57 | 12:38:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03041 | -0.0002 | -0.02 % | 1.03037 | 1.03045 | 1.03055 | 1.03185 | 1.0287 | 12:38:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22136 | 0.0003 | 0.02 % | 1.22134 | 1.22137 | 1.221 | 1.22412 | 1.21645 | 12:38:15 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.73 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 12:38:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | -0.125 | -3.33 % | 3.50 | 3.75 | 539,942 | 3.75 | 3.865 | 3.50 | 13,087 | 11:43:10 | Real-time | ||
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 274 | 7.25 | 7.25 | 6.58 | 274 | 12:38:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,437.00 | -35.00 | -1.42 % | 2,437.00 | 2,438.00 | 526,876 | 2,414.50 | 2,451.00 | 2,414.50 | 357 | 4 | 12:38:13 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 153,708 | 11.125 | 11.125 | 11.125 | 3,633 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,504 | 0.00 | 0.00 | 0.00 | 175 | 10:21:20 | |||
| ASC | Asos Plc | 397.80 | 17.40 | 4.57 % | 395.60 | 398.60 | 43,518 | 380.20 | 398.60 | 380.20 | 76 | 12 | 12:34:26 | ||
| AV. | Aviva Plc | 478.90 | 10.20 | 2.18 % | 478.90 | 479.10 | 3,246,019 | 472.60 | 479.80 | 472.30 | 206 | 9 | 12:36:16 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 368,906 | 50.50 | 50.50 | 50.00 | 25,000 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,188.00 | 1.00 | 0.08 % | 1,188.00 | 1,188.50 | 743,933 | 1,187.00 | 1,192.00 | 1,183.00 | 123 | 2 | 12:38:00 | ||
| BARC | Barclays | 271.35 | 7.55 | 2.86 % | 271.30 | 271.40 | 10,331,043 | 267.70 | 271.50 | 267.70 | 3,145 | 2 | 12:38:07 | ||
| BATS | British American Tobacco Plc | 2,907.00 | -9.00 | -0.31 % | 2,906.00 | 2,907.00 | 855,621 | 2,919.00 | 2,931.00 | 2,907.00 | 27 | 3 | 12:38:01 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 245,711 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.04 | -0.16 | -0.55 % | 29.06 | 29.24 | 1,391,303 | 29.36 | 29.64 | 28.98 | 7,890 | 1 | 12:34:14 | ||
| BP. | Bp Plc | 424.45 | 4.20 | 1.00 % | 424.45 | 424.55 | 10,989,821 | 425.45 | 426.45 | 421.40 | 1,520 | 1 | 12:38:09 | ||
| BT.A | Bt Group Plc | 139.55 | 0.95 | 0.69 % | 139.50 | 139.60 | 15,116,596 | 139.65 | 141.15 | 139.50 | 25 | 2 | 12:35:59 | ||
| CNA | Centrica Plc | 133.55 | 0.75 | 0.56 % | 133.45 | 133.55 | 2,454,393 | 134.25 | 135.60 | 133.05 | 1,000 | 3 | 12:35:31 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 726,347 | 0.0175 | 0.0175 | 0.0175 | 250,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.00 | 0.50 | 3.70 % | 13.94 | 14.00 | 2,449,827 | 13.96 | 14.00 | 13.40 | 33,333 | 12:37:35 | |||
| DEC | Diversified Energy Company Plc | 1,360.00 | 23.00 | 1.72 % | 1,357.00 | 1,360.00 | 24,006 | 1,378.00 | 1,378.00 | 1,354.00 | 46 | 12:38:00 | |||
| DGE | Diageo Plc | 2,344.50 | 7.50 | 0.32 % | 2,344.50 | 2,345.00 | 590,884 | 2,349.00 | 2,373.00 | 2,342.00 | 336 | 12:37:50 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 40,000 | 3.95 | 3.95 | 3.95 | 40,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 246,347 | 7.25 | 7.35 | 7.25 | 50,000 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 2,766,834 | 0.0775 | 0.0775 | 0.0775 | 1,286,834 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.11 | -0.01 | -8.33 % | 0.105 | 0.115 | 102,922,216 | 0.1175 | 0.1175 | 0.105 | 3,290,477 | 10:30:40 | |||
| ENQ | Enquest Plc | 13.10 | 0.08 | 0.61 % | 13.04 | 13.10 | 541,268 | 13.64 | 13.64 | 12.96 | 417 | 11:53:33 | |||
| ENT | Entain Plc | 613.40 | -0.60 | -0.10 % | 613.20 | 613.40 | 386,603 | 617.80 | 628.40 | 611.60 | 444 | 12:37:25 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 4,664,472 | 2.20 | 2.20 | 2.15 | 99,224 | 11:47:03 | |||
| EZJ | Easyjet Plc | 497.60 | 3.80 | 0.77 % | 497.50 | 497.80 | 1,089,167 | 493.40 | 501.20 | 493.40 | 200 | 3 | 12:38:17 | ||
| GAW | Games Workshop Group Plc | 12,640.00 | 200.00 | 1.61 % | 12,630.00 | 12,650.00 | 22,516 | 12,610.00 | 12,840.00 | 12,530.00 | 3 | 12:32:47 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 6,247,443 | 6.375 | 6.375 | 6.275 | 230,000 | 11:40:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.80 | 0.90 | 0.55 % | 164.40 | 164.90 | 330,318 | 164.90 | 165.70 | 163.00 | 105 | 12:32:41 | |||
| GLEN | Glencore Plc | 369.55 | 1.95 | 0.53 % | 369.65 | 369.80 | 5,699,909 | 368.25 | 372.85 | 368.00 | 193 | 12:38:12 | |||
| GSK | Gsk Plc | 1,314.00 | 20.50 | 1.58 % | 1,313.50 | 1,314.50 | 1,310,632 | 1,307.00 | 1,315.50 | 1,304.50 | 83 | 12:37:40 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | 0.03 | 3.41 % | 0.90 | 0.92 | 10,553,993 | 0.925 | 0.925 | 0.91 | 29,042 | 7 | 10:44:31 | ||
| HSBA | Hsbc Holdings Plc | 808.40 | 9.20 | 1.15 % | 808.40 | 808.60 | 6,399,411 | 796.90 | 809.30 | 796.40 | 1,400 | 12:38:02 | |||
| HVO | Hvivo Plc | 18.25 | 0.75 | 4.29 % | 18.00 | 18.50 | 1,576,729 | 17.50 | 18.25 | 17.50 | 162,817 | 11:49:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.68 | 0.24 | 2.10 % | 11.64 | 11.74 | 597,317 | 11.50 | 11.70 | 11.42 | 5,000 | 12:02:49 | |||
| JLP | Jubilee Metals | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 5,229,032 | 4.20 | 4.45 | 4.20 | 799 | 09:42:21 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.488 | 8,988,376 | 0.471 | 0.489 | 0.47 | 819 | 11:47:02 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 3,510 | 62.50 | 62.50 | 62.50 | 1,200 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.025 | 6.17 % | 0.42 | 0.44 | 40,364,047 | 0.405 | 0.43 | 0.405 | 157,996 | 12:27:34 | |||
| LGEN | Legal & General Group Plc | 228.00 | 4.20 | 1.88 % | 227.90 | 228.10 | 21,830,642 | 225.80 | 229.20 | 225.80 | 218 | 12:36:17 | |||
| LLOY | Lloyds Banking Group Plc | 55.54 | 1.92 | 3.58 % | 55.50 | 55.54 | 66,335,762 | 54.70 | 55.82 | 54.70 | 72,074 | 2 | 12:37:56 | ||
| MKS | Marks And Spencer Group Plc | 333.40 | 5.80 | 1.77 % | 333.30 | 333.50 | 1,868,213 | 329.30 | 336.50 | 329.10 | 17 | 12:37:59 | |||
| MNG | M&g Plc | 195.90 | 2.25 | 1.16 % | 195.75 | 195.85 | 1,664,458 | 195.65 | 197.25 | 195.60 | 5,681 | 12:37:46 | |||
| MTRO | Metro Bank Holdings Plc | 91.90 | 1.60 | 1.77 % | 91.60 | 92.00 | 195,393 | 93.00 | 93.00 | 91.50 | 1 | 12:00:09 | |||
| N91 | Ninety One Plc | 141.80 | 1.20 | 0.85 % | 141.70 | 142.10 | 158,429 | 147.20 | 147.20 | 141.20 | 670 | 12:37:53 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.054 | 0.065 | 183,644,209 | 0.065 | 0.065 | 0.05 | 5,000,000 | 12:33:57 | |||
| NG. | National Grid Plc | 923.20 | 12.40 | 1.36 % | 923.00 | 923.20 | 2,242,089 | 924.00 | 928.20 | 919.80 | 3 | 12:38:00 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.54 | 0.598 | 7,020,620 | 0.60 | 0.718 | 0.502 | 20,000 | 2 | 12:37:41 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 257,626 | 17.50 | 17.50 | 16.75 | 5,038 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 389.50 | -2.50 | -0.64 % | 387.00 | 388.50 | 34,142 | 392.00 | 393.50 | 389.50 | 6 | 12:35:00 | |||
| PANR | Pantheon Resources Plc | 37.50 | 0.05 | 0.13 % | 37.40 | 37.60 | 4,114,444 | 38.00 | 38.00 | 35.55 | 5 | 12:29:08 | |||
| PFC | Petrofac Limited | 7.40 | 0.125 | 1.72 % | 7.25 | 7.30 | 2,280,470 | 7.30 | 7.555 | 7.25 | 60 | 11:49:50 | |||
| PHNX | Phoenix Group Holdings Plc | 489.20 | 8.60 | 1.79 % | 489.00 | 489.40 | 632,705 | 483.80 | 490.20 | 483.80 | 2,033 | 12:36:22 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | -0.10 | -2.00 % | 4.80 | 5.00 | 2,389,821 | 5.00 | 5.10 | 4.90 | 85,000 | 1 | 12:03:37 | ||
| RCGH | Rc365 Holding Plc | 2.20 | -0.25 | -10.20 % | 2.00 | 2.40 | 2,054,034 | 2.25 | 2.50 | 2.20 | 98,655 | 12:31:54 | |||
| RR. | Rolls-royce | 563.20 | -3.20 | -0.56 % | 563.00 | 563.20 | 2,266,299 | 566.80 | 568.80 | 563.20 | 1,350 | 12:37:18 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,330,657 | 9.55 | 10.25 | 9.55 | 2,000,000 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.36 | 0.62 | 1.95 % | 32.44 | 32.92 | 210,224 | 32.00 | 32.42 | 32.00 | 168 | 12:10:13 | |||
| SHEL | Shell Plc | 2,684.50 | 11.50 | 0.43 % | 2,684.50 | 2,685.00 | 1,692,065 | 2,685.50 | 2,689.00 | 2,672.00 | 150 | 8 | 12:37:49 | ||
| SOLG | Solgold Plc | 7.06 | -0.22 | -3.02 % | 7.05 | 7.17 | 790,013 | 7.39 | 7.39 | 7.06 | 5,111 | 12:31:22 | |||
| SQZ | Serica Energy Plc | 153.60 | 0.00 | 0.00 % | 153.40 | 153.80 | 257,148 | 154.10 | 156.00 | 153.40 | 1,430 | 12:37:10 | |||
| STX | Shield Therapeutics Plc | 2.275 | -0.05 | -2.15 % | 2.20 | 2.35 | 107,595 | 2.325 | 2.325 | 2.275 | 99,457 | 12:00:09 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,496,051 | 1.35 | 1.375 | 1.35 | 1,143 | 09:40:58 | |||
| THG | Thg Plc | 39.92 | 0.12 | 0.30 % | 39.80 | 40.02 | 4,883,698 | 40.12 | 40.64 | 39.62 | 265 | 12:34:57 | |||
| TLW | Tullow Oil Plc | 23.16 | 0.44 | 1.94 % | 23.08 | 23.44 | 680,591 | 22.60 | 23.22 | 22.60 | 714 | 12:38:14 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 87,498 | 9.40 | 9.40 | 9.40 | 476 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | -2.50 | -1.56 % | 155.00 | 160.00 | 7,899 | 160.00 | 160.00 | 157.50 | 5,000 | 11:03:54 | |||
| TSCO | Tesco Plc | 356.40 | -0.20 | -0.06 % | 356.10 | 356.30 | 2,987,334 | 356.80 | 361.00 | 356.40 | 841 | 3 | 12:37:42 | ||
| TW. | Taylor Wimpey Plc | 112.90 | 3.80 | 3.48 % | 112.85 | 112.90 | 6,607,146 | 111.60 | 113.65 | 111.60 | 8 | 12:37:41 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 164,849 | 26.25 | 26.50 | 26.25 | 20,000 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 18,630,432 | 0.0205 | 0.0205 | 0.0205 | 1,307 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 13,387,228 | 0.0925 | 0.0975 | 0.0925 | 10,046,240 | 11:40:36 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 20,070,254 | 0.00 | 0.00 | 0.00 | 29,440 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,292.00 | 196 | 0.00 | 0.00 | 0.00 | 195 | 12:02:03 | |||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,944 | 1,850.00 | 1,850.00 | 1,850.00 | 75 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.23 | 3.98 | 0.67 % | 598.00 | 598.25 | 39,121 | 0.00 | 0.00 | 0.00 | 80 | 12:37:56 | |||
| MSFT | Microsoft Corporation | 416.47 | 0.80 | 0.19 % | 416.51 | 416.60 | 22,521 | 0.00 | 0.00 | 0.00 | 5 | 12:37:13 | |||
| TSLA | Tesla Inc | 400.27 | 3.91 | 0.99 % | 400.27 | 400.35 | 505,271 | 0.00 | 0.00 | 0.00 | 5 | 12:38:17 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 158 | 0.00 | 0.00 | 0.00 | 1 | 12:37:02 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 202 | 0.00 | 0.00 | 0.00 | 2 | 12:38:12 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9983 | 0.0031 | 0.31 % | 0.9984 | 0.9985 | 44,443,501.38 | 1.00 | 1.06 | 0.9817 | 16.11 | 12:53:12 | Real-time | ||
| AVAXUSD | Avalanche | 36.84 | 0.320 | 0.88 % | 36.83 | 36.84 | 157,999.44 | 36.56 | 37.41 | 36.19 | 1.02 | 12:53:11 | Real-time | ||
| BTCUSD | Bitcoin | 96,875.07 | 371.13 | 0.38 % | 96,875.06 | 96,875.07 | 3,784.25 | 96,494.18 | 97,705.99 | 96,400.00 | 0.01 | 12:53:14 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35145 | -0.00399 | -1.12 % | 0.35146 | 0.35152 | 203,432,476.88 | 0.35498 | 0.36514 | 0.34809 | 1,890.00 | 12:53:12 | Real-time | ||
| ETHUSD | Ethereum | 3,200.85 | -21.38 | -0.66 % | 3,200.88 | 3,200.91 | 41,121.48 | 3,220.35 | 3,250.72 | 3,185.25 | 0.00 | 12:53:17 | Real-time | ||
| SOLUSD | Solana | 186.38 | -0.980 | -0.52 % | 186.39 | 186.40 | 299,525.69 | 187.29 | 190.74 | 185.76 | 0.01 | 12:53:12 | Real-time | ||
| XRPUSD | Ripple | 2.76 | 0.090 | 3.37 % | 2.76 | 2.76 | 239,382,448.87 | 2.65 | 2.89 | 2.65 | 150.27 | 12:53:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
