We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,362.94 | 101.53 | 0.50 % | 0.00 | 0.00 | 20,305.24 | 20,367.57 | 20,290.62 | 09:34:22 | |||||
| UKX | FTSE 100 Index | 8,258.44 | 56.90 | 0.69 % | 0.00 | 0.00 | 8,201.54 | 8,265.42 | 8,199.57 | 09:34:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03082 | 0.0002 | 0.02 % | 1.03079 | 1.03085 | 1.03055 | 1.03185 | 1.0287 | 09:34:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22171 | 0.0006 | 0.05 % | 1.22169 | 1.22172 | 1.221 | 1.22412 | 1.21645 | 09:34:20 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 0.80 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 09:34:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.845 | 0.095 | 2.53 % | 3.50 | 4.00 | 290,044 | 3.75 | 3.865 | 3.65 | 46,657 | 09:03:20 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,441.50 | -30.50 | -1.23 % | 2,440.50 | 2,442.00 | 294,408 | 2,414.50 | 2,450.50 | 2,414.50 | 73 | 4 | 09:34:20 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 76,584 | 11.125 | 11.125 | 11.125 | 48,412 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,329 | 0.00 | 0.00 | 0.00 | 917 | 08:00:21 | |||
| ASC | Asos Plc | 387.00 | 6.60 | 1.74 % | 386.20 | 389.20 | 9,843 | 380.20 | 387.80 | 380.20 | 205 | 11 | 09:32:30 | ||
| AV. | Aviva Plc | 477.20 | 8.50 | 1.81 % | 477.00 | 477.30 | 1,035,896 | 472.60 | 477.80 | 472.30 | 27 | 3 | 09:34:20 | ||
| AVCT | Avacta | 50.00 | -0.50 | -0.99 % | 49.00 | 51.00 | 278,785 | 50.50 | 50.50 | 50.00 | 5,000 | 09:00:11 | |||
| BA. | Bae Systems Plc | 1,187.50 | 0.50 | 0.04 % | 1,187.00 | 1,188.00 | 391,644 | 1,187.00 | 1,192.00 | 1,183.00 | 653 | 2 | 09:34:09 | ||
| BARC | Barclays | 268.60 | 4.80 | 1.82 % | 268.55 | 268.60 | 4,799,777 | 267.70 | 270.60 | 267.70 | 623 | 09:34:09 | |||
| BATS | British American Tobacco Plc | 2,920.00 | 4.00 | 0.14 % | 2,918.00 | 2,920.00 | 417,371 | 2,919.00 | 2,931.00 | 2,913.00 | 67 | 3 | 09:34:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 175,911 | 4.75 | 4.75 | 4.75 | 68,553 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.64 | 0.44 | 1.51 % | 29.44 | 29.74 | 277,284 | 29.36 | 29.64 | 28.98 | 40 | 1 | 09:34:00 | ||
| BP. | Bp Plc | 423.40 | 3.15 | 0.75 % | 423.35 | 423.45 | 5,114,798 | 425.45 | 426.45 | 421.40 | 1 | 09:34:17 | |||
| BT.A | Bt Group Plc | 140.70 | 2.10 | 1.52 % | 140.65 | 140.75 | 899,376 | 139.65 | 141.00 | 139.65 | 1 | 2 | 09:34:04 | ||
| CNA | Centrica Plc | 134.10 | 1.30 | 0.98 % | 134.00 | 134.15 | 661,725 | 134.25 | 135.60 | 133.05 | 314 | 3 | 09:34:13 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.46 | 3.41 % | 13.40 | 13.50 | 412,712 | 13.96 | 13.96 | 13.96 | 223 | 09:26:50 | |||
| DEC | Diversified Energy Company Plc | 1,363.00 | 26.00 | 1.94 % | 1,362.00 | 1,365.00 | 13,217 | 1,378.00 | 1,378.00 | 1,354.00 | 29 | 09:32:10 | |||
| DGE | Diageo Plc | 2,357.50 | 20.50 | 0.88 % | 2,357.00 | 2,358.00 | 291,520 | 2,349.00 | 2,373.00 | 2,345.50 | 35 | 09:34:12 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.35 | 0.10 | 1.38 % | 7.20 | 7.50 | 106,001 | 7.25 | 7.35 | 7.25 | 682 | 08:26:05 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0125 | -10.42 % | 0.10 | 0.115 | 68,783,512 | 0.1175 | 0.1175 | 0.105 | 2,723,645 | 08:31:44 | |||
| ENQ | Enquest Plc | 13.06 | 0.04 | 0.31 % | 12.96 | 13.08 | 277,020 | 13.64 | 13.64 | 12.96 | 12,313 | 09:34:00 | |||
| ENT | Entain Plc | 620.00 | 6.00 | 0.98 % | 619.80 | 620.20 | 213,959 | 617.80 | 628.40 | 617.80 | 47 | 09:34:10 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.15 | 7.32 % | 2.15 | 2.25 | 511,123 | 2.20 | 2.20 | 2.20 | 10,000 | 08:00:00 | |||
| EZJ | Easyjet Plc | 499.30 | 5.50 | 1.11 % | 499.10 | 499.60 | 535,173 | 493.40 | 501.20 | 493.40 | 796 | 3 | 09:34:07 | ||
| GAW | Games Workshop Group Plc | 12,720.00 | 280.00 | 2.25 % | 12,710.00 | 12,730.00 | 13,331 | 12,610.00 | 12,840.00 | 12,530.00 | 2 | 09:30:41 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 2,518,634 | 6.375 | 6.375 | 6.275 | 26,669 | 09:12:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.70 | 0.80 | 0.49 % | 164.30 | 164.70 | 198,584 | 164.90 | 165.70 | 163.00 | 12,144 | 09:19:04 | |||
| GLEN | Glencore Plc | 371.55 | 3.95 | 1.07 % | 371.50 | 371.65 | 2,719,108 | 368.25 | 372.10 | 368.00 | 477 | 09:34:23 | |||
| GSK | Gsk Plc | 1,307.50 | 14.00 | 1.08 % | 1,307.50 | 1,308.00 | 640,661 | 1,307.00 | 1,314.50 | 1,304.50 | 171 | 09:34:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.035 | 3.98 % | 0.90 | 0.93 | 6,707,448 | 0.925 | 0.925 | 0.915 | 200,000 | 7 | 09:13:16 | ||
| HSBA | Hsbc Holdings Plc | 805.30 | 6.10 | 0.76 % | 805.20 | 805.40 | 3,501,826 | 796.90 | 806.80 | 796.40 | 368 | 09:34:11 | |||
| HVO | Hvivo Plc | 18.05 | 0.55 | 3.14 % | 17.60 | 18.50 | 674,404 | 17.50 | 18.25 | 17.50 | 8,265 | 09:17:45 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.60 | 0.16 | 1.40 % | 11.60 | 11.68 | 478,714 | 11.50 | 11.70 | 11.42 | 10 | 09:18:14 | |||
| JLP | Jubilee Metals | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 4,160,129 | 4.20 | 4.45 | 4.20 | 148,491 | 09:04:10 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.0085 | -1.74 % | 0.47 | 0.496 | 6,908,680 | 0.471 | 0.48 | 0.47 | 19,500 | 09:00:01 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 2,310 | 62.50 | 62.50 | 62.50 | 2,151 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 12,156,139 | 0.405 | 0.405 | 0.405 | 1,190 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 228.20 | 4.40 | 1.97 % | 228.00 | 228.20 | 2,898,235 | 225.80 | 228.80 | 225.80 | 4 | 09:34:19 | |||
| LLOY | Lloyds Banking Group Plc | 55.22 | 1.60 | 2.98 % | 55.22 | 55.24 | 33,758,435 | 54.70 | 55.68 | 54.70 | 4 | 2 | 09:34:18 | ||
| MKS | Marks And Spencer Group Plc | 335.90 | 8.30 | 2.53 % | 335.70 | 336.00 | 1,118,238 | 329.30 | 336.50 | 329.10 | 47 | 09:34:16 | |||
| MNG | M&g Plc | 196.80 | 3.15 | 1.63 % | 196.60 | 196.75 | 722,119 | 195.65 | 197.25 | 195.60 | 1,005 | 09:34:15 | |||
| MTRO | Metro Bank Holdings Plc | 91.60 | 1.30 | 1.44 % | 91.60 | 91.90 | 62,863 | 93.00 | 93.00 | 91.50 | 1,090 | 09:27:46 | |||
| N91 | Ninety One Plc | 141.90 | 1.30 | 0.92 % | 141.80 | 142.00 | 94,909 | 147.20 | 147.20 | 141.20 | 551 | 09:34:16 | |||
| NFX | Nuformix Plc | 0.063 | 0.003 | 5.00 % | 0.055 | 0.063 | 119,390,197 | 0.065 | 0.065 | 0.05 | 840,722 | 09:12:04 | |||
| NG. | National Grid Plc | 924.00 | 13.20 | 1.45 % | 923.80 | 924.20 | 1,441,598 | 924.00 | 928.20 | 919.80 | 10 | 09:34:15 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.05 | 8.33 % | 0.55 | 0.648 | 2,594,543 | 0.60 | 0.718 | 0.60 | 540,000 | 2 | 09:22:45 | ||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 4,600 | 17.50 | 17.50 | 17.50 | 4,600 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 393.50 | 1.50 | 0.38 % | 392.00 | 393.00 | 6,542 | 392.00 | 393.50 | 392.00 | 41 | 09:19:55 | |||
| PANR | Pantheon Resources Plc | 36.00 | -1.45 | -3.87 % | 35.95 | 36.25 | 2,588,686 | 38.00 | 38.00 | 36.00 | 9 | 09:30:25 | |||
| PFC | Petrofac Limited | 7.50 | 0.225 | 3.09 % | 7.50 | 7.60 | 1,598,781 | 7.30 | 7.555 | 7.25 | 25,000 | 09:33:28 | |||
| PHNX | Phoenix Group Holdings Plc | 489.80 | 9.20 | 1.91 % | 489.60 | 490.00 | 251,831 | 483.80 | 490.20 | 483.80 | 4,000 | 09:33:43 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.10 | 2.00 % | 4.90 | 5.30 | 1,265,768 | 5.00 | 5.10 | 5.00 | 1,961 | 09:00:12 | |||
| RCGH | Rc365 Holding Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 1,031,974 | 2.25 | 2.50 | 2.25 | 398 | 09:00:01 | |||
| RR. | Rolls-royce | 567.00 | 0.60 | 0.11 % | 567.00 | 567.40 | 1,098,318 | 566.80 | 568.80 | 563.80 | 8 | 09:34:06 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,247,078 | 9.55 | 10.25 | 9.55 | 9,602 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.40 | 0.66 | 2.08 % | 32.08 | 32.38 | 116,180 | 32.00 | 32.42 | 32.00 | 2,900 | 09:02:09 | |||
| SHEL | Shell Plc | 2,678.50 | 5.50 | 0.21 % | 2,678.50 | 2,679.00 | 773,877 | 2,685.50 | 2,689.00 | 2,672.00 | 75 | 8 | 09:34:14 | ||
| SOLG | Solgold Plc | 7.07 | -0.21 | -2.88 % | 7.07 | 7.17 | 530,745 | 7.39 | 7.39 | 7.07 | 622 | 09:26:15 | |||
| SQZ | Serica Energy Plc | 154.30 | 0.70 | 0.46 % | 154.10 | 154.80 | 69,227 | 154.10 | 156.00 | 153.70 | 1,100 | 09:33:47 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 2,621 | 2.325 | 2.325 | 2.325 | 2,174 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 522,284 | 1.35 | 1.35 | 1.35 | 3,109 | 08:00:00 | |||
| THG | Thg Plc | 40.00 | 0.20 | 0.50 % | 40.00 | 40.18 | 3,220,757 | 40.12 | 40.64 | 39.62 | 10,000 | 09:33:10 | |||
| TLW | Tullow Oil Plc | 22.70 | -0.02 | -0.09 % | 22.70 | 22.96 | 515,773 | 22.60 | 23.22 | 22.60 | 5,000 | 09:29:34 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 1,463 | 9.40 | 9.40 | 9.40 | 1,002 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 33,000 | 07:34:18 | ||||
| TSCO | Tesco Plc | 360.20 | 3.60 | 1.01 % | 360.00 | 360.10 | 1,593,446 | 356.80 | 361.00 | 356.80 | 343 | 3 | 09:33:17 | ||
| TW. | Taylor Wimpey Plc | 112.50 | 3.40 | 3.12 % | 112.35 | 112.45 | 2,504,578 | 111.60 | 113.65 | 111.60 | 45,100 | 09:34:01 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 135,812 | 26.25 | 26.50 | 26.25 | 10,500 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 16,884,963 | 0.0205 | 0.0205 | 0.0205 | 21,000 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 1,583,244 | 0.0925 | 0.0925 | 0.0925 | 200,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 2,376,849 | 0.00 | 0.00 | 0.00 | 119,178 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 08:33:39 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 814 | 1,850.00 | 1,850.00 | 1,850.00 | 814 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 596.98 | 2.73 | 0.46 % | 596.80 | 597.00 | 4,091 | 0.00 | 0.00 | 0.00 | 30 | 09:31:04 | |||
| MSFT | Microsoft Corporation | 415.71 | 0.04 | 0.01 % | 415.58 | 415.72 | 3,426 | 0.00 | 0.00 | 0.00 | 9 | 09:34:13 | |||
| TSLA | Tesla Inc | 398.01 | 1.65 | 0.42 % | 397.95 | 398.01 | 128,584 | 0.00 | 0.00 | 0.00 | 1 | 09:34:22 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 16 | 0.00 | 0.00 | 0.00 | 3 | 09:34:14 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 1 | 09:34:16 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.02 | 0.0248 | 2.49 % | 1.02 | 1.02 | 34,394,947.73 | 1.00 | 1.06 | 0.9817 | 1.20 | 09:49:18 | Real-time | ||
| AVAXUSD | Avalanche | 36.55 | 0.030 | 0.08 % | 36.54 | 36.55 | 89,206.05 | 36.56 | 37.41 | 36.37 | 32.34 | 09:49:16 | Real-time | ||
| BTCUSD | Bitcoin | 96,899.89 | 395.95 | 0.41 % | 96,899.89 | 96,899.90 | 3,131.08 | 96,494.18 | 97,705.99 | 96,464.37 | 0.00 | 09:49:17 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35457 | -0.00087 | -0.24 % | 0.35456 | 0.35457 | 162,120,378.76 | 0.35498 | 0.36514 | 0.35389 | 51.70 | 09:49:12 | Real-time | ||
| ETHUSD | Ethereum | 3,207.36 | -14.87 | -0.46 % | 3,207.41 | 3,207.42 | 34,180.14 | 3,220.35 | 3,250.72 | 3,204.00 | 0.00 | 09:49:22 | Real-time | ||
| SOLUSD | Solana | 187.21 | -0.150 | -0.08 % | 187.20 | 187.21 | 254,481.83 | 187.29 | 190.74 | 186.85 | 0.01 | 09:49:12 | Real-time | ||
| XRPUSD | Ripple | 2.81 | 0.140 | 5.24 % | 2.81 | 2.81 | 193,389,751.08 | 2.65 | 2.89 | 2.65 | 1.41 | 09:49:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
