![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,290.81 | 56.69 | 0.31 % | 0.00 | 0.00 | 18,236.35 | 18,460.72 | 18,236.27 | 10:56:01 | |||||
UKX | FTSE 100 Index | 8,188.77 | 24.65 | 0.30 % | 0.00 | 0.00 | 8,164.12 | 8,225.08 | 8,164.12 | 10:56:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07608 | 0.0025 | 0.24 % | 1.07607 | 1.07609 | 1.07351 | 1.07775 | 1.07495 | 10:56:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26744 | 0.0026 | 0.21 % | 1.26742 | 1.26746 | 1.26488 | 1.269 | 1.2654 | 10:56:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.07 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10:55:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:02 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:30 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,442.00 | -60.00 | -2.40 % | 2,441.50 | 2,442.00 | 748,426 | 2,401.00 | 2,446.00 | 2,401.00 | 110 | 21 | 10:56:07 | ||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 808,959 | 14.00 | 14.25 | 14.00 | 500 | 09:16:36 | |||
ALTN | Altyngold Plc | 145.00 | 2.00 | 1.40 % | 141.00 | 147.00 | 13,115 | 140.00 | 145.00 | 140.00 | 1,160 | 1 | 10:36:32 | ||
ASC | Asos Plc | 366.00 | 9.40 | 2.64 % | 365.80 | 368.40 | 75,865 | 357.00 | 368.00 | 357.00 | 400 | 10:55:21 | |||
AV. | Aviva Plc | 479.20 | 2.60 | 0.55 % | 479.30 | 479.50 | 478,085 | 482.50 | 483.30 | 477.90 | 11 | 6 | 10:55:49 | ||
AVCT | Avacta Group Plc | 53.50 | -2.00 | -3.60 % | 53.00 | 54.00 | 1,397,319 | 56.00 | 56.50 | 53.50 | 2 | 10:42:09 | |||
BA. | Bae Systems Plc | 1,286.50 | -33.50 | -2.54 % | 1,286.00 | 1,286.50 | 1,250,135 | 1,325.50 | 1,328.00 | 1,283.50 | 6 | 10:55:39 | |||
BARC | Barclays Plc | 212.10 | 3.20 | 1.53 % | 212.10 | 212.20 | 7,019,752 | 212.00 | 213.25 | 210.80 | 8,621 | 4 | 10:55:46 | ||
BATS | British American Tobacco Plc | 2,453.00 | 23.00 | 0.95 % | 2,451.00 | 2,453.00 | 304,608 | 2,455.00 | 2,464.00 | 2,450.00 | 213 | 3 | 10:55:56 | ||
BDEV | Barratt Developments Plc | 480.40 | 8.20 | 1.74 % | 480.40 | 480.80 | 2,902,477 | 477.00 | 482.00 | 477.00 | 1 | 6 | 10:55:50 | ||
BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.70 | 5.30 | 308,900 | 4.75 | 5.00 | 4.75 | 8,500 | 09:13:29 | |||
BOO | Boohoo Group Plc | 34.42 | 0.02 | 0.06 % | 34.56 | 34.86 | 455,406 | 34.02 | 35.18 | 34.02 | 5,038 | 10:55:20 | |||
BP. | Bp Plc | 477.50 | 2.30 | 0.48 % | 477.45 | 477.55 | 3,927,422 | 479.30 | 481.95 | 477.30 | 10 | 3 | 10:55:48 | ||
BT.A | Bt Group Plc | 141.85 | 1.50 | 1.07 % | 141.80 | 141.90 | 3,210,641 | 141.30 | 142.55 | 140.95 | 2,424 | 10:56:03 | |||
CNA | Centrica Plc | 138.05 | 3.15 | 2.34 % | 138.05 | 138.15 | 4,038,974 | 138.20 | 139.80 | 137.80 | 43 | 2 | 10:55:31 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.52 | 0.02 | 0.15 % | 13.50 | 13.56 | 978,959 | 13.50 | 13.64 | 13.50 | 166 | 1 | 10:46:07 | ||
DEC | Diversified Energy Company Plc | 1,060.00 | 10.00 | 0.95 % | 1,058.00 | 1,062.00 | 39,679 | 1,040.00 | 1,084.00 | 1,040.00 | 3 | 1 | 10:55:51 | ||
DGE | Diageo Plc | 2,480.00 | -9.50 | -0.38 % | 2,479.50 | 2,480.00 | 395,244 | 2,502.50 | 2,511.50 | 2,474.50 | 10 | 2 | 10:55:43 | ||
EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 168,590 | 4.45 | 4.45 | 4.45 | 23,302 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.95 | 0.00 | 0.00 % | 7.80 | 8.10 | 905,015 | 7.95 | 7.95 | 7.95 | 5,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.271 | 0.319 | 257,787 | 0.00 | 0.00 | 0.00 | 156,759 | 08:54:20 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.095 | -9.79 % | 0.85 | 0.90 | 14,607,756 | 0.90 | 0.95 | 0.825 | 110,000 | 10:39:55 | |||
ENQ | Enquest Plc | 13.62 | 0.04 | 0.29 % | 13.62 | 13.74 | 255,330 | 13.42 | 13.86 | 13.42 | 12 | 2 | 10:44:15 | ||
ENT | Entain Plc | 635.20 | 5.20 | 0.83 % | 634.40 | 635.40 | 179,973 | 642.80 | 647.80 | 633.60 | 400 | 3 | 10:55:31 | ||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 2.30 | 2.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
EZJ | Easyjet Plc | 456.70 | -1.00 | -0.22 % | 456.50 | 457.00 | 346,209 | 461.80 | 464.30 | 455.50 | 43 | 10:56:06 | |||
GAW | Games Workshop Group Plc | 10,700.00 | 30.00 | 0.28 % | 10,680.00 | 10,710.00 | 3,539 | 10,690.00 | 10,800.00 | 10,640.00 | 194 | 1 | 10:56:07 | ||
GGP | Greatland Gold Plc | 7.30 | 0.30 | 4.29 % | 7.20 | 7.40 | 2,786,115 | 7.05 | 7.30 | 7.05 | 10 | 3 | 09:21:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 146.30 | -0.80 | -0.54 % | 146.30 | 147.00 | 459,011 | 150.30 | 150.50 | 145.90 | 80 | 1 | 10:54:11 | ||
GLEN | Glencore Plc | 460.70 | 9.60 | 2.13 % | 460.65 | 460.75 | 5,840,159 | 454.60 | 465.70 | 454.55 | 42 | 10:55:00 | |||
GSK | Gsk Plc | 1,521.50 | -8.00 | -0.52 % | 1,521.00 | 1,522.00 | 667,210 | 1,519.50 | 1,524.50 | 1,512.00 | 194 | 10:56:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 8.00 | 8.75 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 0.795 | 0.065 | 8.90 % | 0.78 | 0.81 | 223,068,865 | 0.74 | 0.855 | 0.74 | 622 | 4 | 10:18:56 | ||
HSBA | Hsbc Holdings Plc | 690.60 | 6.70 | 0.98 % | 690.60 | 690.70 | 1,760,366 | 690.30 | 693.80 | 689.20 | 5 | 1 | 10:56:05 | ||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.40 | 188,809 | 26.95 | 26.95 | 26.95 | 10,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.65 | 0.45 | 1.44 % | 31.60 | 31.75 | 192,615 | 31.55 | 32.00 | 31.55 | 1,900 | 10:55:34 | |||
JLP | Jubilee Metals Group Plc | 7.05 | 0.00 | 0.00 % | 7.00 | 7.10 | 198,648 | 7.05 | 7.05 | 7.05 | 4,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.625 | -0.825 | -33.67 % | 1.50 | 1.75 | 1,852,655 | 1.625 | 1.625 | 1.625 | 60,760 | 2 | 08:00:00 | ||
KEFI | Kefi Gold And Copper Plc | 0.61 | -0.02 | -3.17 % | 0.61 | 0.648 | 2,589,010 | 0.61 | 0.61 | 0.61 | 14,020 | 08:01:52 | |||
KINO | Kinovo Plc | 58.50 | 1.50 | 2.63 % | 57.00 | 60.00 | 53,276 | 58.00 | 58.50 | 58.00 | 6 | 09:00:58 | |||
KOD | Kodal Minerals Plc | 0.58 | 0.01 | 1.75 % | 0.57 | 0.59 | 5,869,691 | 0.575 | 0.58 | 0.575 | 386,241 | 09:16:47 | |||
LGEN | Legal & General Group Plc | 230.50 | 3.50 | 1.54 % | 230.40 | 230.60 | 2,643,073 | 229.60 | 230.90 | 228.30 | 2,350 | 10:56:04 | |||
LLOY | Lloyds Banking Group Plc | 55.76 | 1.02 | 1.86 % | 55.74 | 55.76 | 24,558,832 | 55.16 | 55.92 | 55.14 | 397 | 10:55:55 | |||
MKS | Marks And Spencer Group Plc | 288.90 | 2.40 | 0.84 % | 288.90 | 289.10 | 709,711 | 288.40 | 290.70 | 287.50 | 631 | 2 | 10:54:31 | ||
MNG | M&g Plc | 205.30 | 1.30 | 0.64 % | 205.40 | 205.50 | 666,870 | 206.20 | 206.80 | 205.00 | 4 | 1 | 10:55:44 | ||
MTRO | Metro Bank Holdings Plc | 37.95 | 1.00 | 2.71 % | 37.00 | 37.90 | 170,729 | 38.00 | 38.00 | 37.00 | 20 | 10:01:33 | |||
N91 | Ninety One Plc | 172.00 | 4.60 | 2.75 % | 171.90 | 172.30 | 256,179 | 170.30 | 173.50 | 169.20 | 40 | 10:55:13 | |||
NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.17 | 546,087 | 0.00 | 0.00 | 0.00 | 46,087 | 09:51:36 | |||
NG. | National Grid Plc | 891.60 | 9.00 | 1.02 % | 891.40 | 891.60 | 1,251,807 | 893.40 | 897.80 | 888.80 | 210 | 10:55:58 | |||
OBD | Oxford Biodynamics Plc | 7.20 | 0.00 | 0.00 % | 7.02 | 7.90 | 168,978 | 0.00 | 0.00 | 0.00 | 15,000 | 10:41:12 | |||
OPTI | Optibiotix Health Plc | 15.25 | -0.75 | -4.69 % | 15.00 | 15.50 | 151,961 | 16.25 | 16.25 | 15.25 | 609 | 09:00:24 | |||
OXB | Oxford Biomedica Plc | 301.50 | 5.00 | 1.69 % | 302.00 | 305.00 | 16,722 | 306.50 | 306.50 | 300.50 | 60 | 1 | 10:54:57 | ||
PANR | Pantheon Resources Plc | 21.80 | 0.80 | 3.81 % | 21.70 | 21.80 | 1,101,272 | 21.35 | 21.90 | 20.50 | 11,271 | 10:45:13 | |||
PFC | Petrofac Limited | 13.71 | 0.71 | 5.46 % | 13.40 | 13.72 | 3,399,193 | 13.00 | 14.60 | 13.00 | 738 | 2 | 10:51:35 | ||
PHNX | Phoenix Group Holdings Plc | 531.00 | 9.50 | 1.82 % | 531.00 | 532.00 | 784,814 | 528.00 | 533.50 | 526.00 | 520 | 10:55:55 | |||
POLB | Poolbeg Pharma Plc | 12.95 | -0.05 | -0.38 % | 12.70 | 13.20 | 369,217 | 13.00 | 13.00 | 12.95 | 3,785 | 08:24:13 | |||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 78,278 | 1.96 | 1.96 | 1.96 | 5 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 454.90 | -1.90 | -0.42 % | 454.60 | 454.80 | 2,423,446 | 458.30 | 461.10 | 452.20 | 1,404 | 1 | 10:56:05 | ||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 10,879 | 11.125 | 11.125 | 11.125 | 10,000 | 1 | 08:00:26 | ||
SFOR | S4 Capital Plc | 43.00 | 0.80 | 1.90 % | 43.00 | 43.54 | 352,335 | 44.00 | 44.20 | 42.70 | 821 | 10:42:27 | |||
SHEL | Shell Plc | 2,853.50 | 19.50 | 0.69 % | 2,853.00 | 2,854.00 | 1,016,413 | 2,858.00 | 2,868.00 | 2,844.50 | 73 | 2 | 10:55:48 | ||
SOLG | Solgold Plc | 8.89 | 0.13 | 1.48 % | 8.76 | 8.86 | 235,424 | 8.76 | 8.90 | 8.76 | 112,486 | 10:29:57 | |||
SQZ | Serica Energy Plc | 134.60 | -1.30 | -0.96 % | 134.50 | 135.00 | 282,899 | 135.60 | 137.40 | 134.60 | 200 | 10:51:35 | |||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 313,296 | 1.85 | 1.85 | 1.85 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 327,131 | 1.95 | 1.95 | 1.95 | 17,443 | 08:00:00 | |||
THG | Thg Plc | 62.10 | -0.10 | -0.16 % | 62.05 | 62.35 | 627,720 | 63.50 | 63.50 | 61.65 | 670 | 1 | 10:52:12 | ||
TLW | Tullow Oil Plc | 31.72 | -0.32 | -1.00 % | 31.76 | 31.94 | 269,619 | 30.90 | 32.32 | 30.90 | 387 | 1 | 10:54:33 | ||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 114,677 | 7.25 | 7.25 | 7.25 | 100,000 | 07:34:44 | |||
TRT | Transense Technologies Plc | 122.50 | -2.50 | -2.00 % | 120.00 | 125.00 | 1,217 | 125.00 | 125.00 | 122.50 | 78 | 09:13:16 | |||
TSCO | Tesco Plc | 308.80 | 2.80 | 0.92 % | 308.80 | 308.90 | 2,275,240 | 308.20 | 310.40 | 307.20 | 1,300 | 4 | 10:56:02 | ||
TW. | Taylor Wimpey Plc | 144.45 | 2.30 | 1.62 % | 144.35 | 144.45 | 2,052,650 | 143.70 | 145.15 | 143.65 | 9 | 2 | 10:55:03 | ||
TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 81,058 | 30.50 | 30.50 | 30.25 | 3,176 | 2 | 10:28:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 23,107,435 | 0.0175 | 0.0175 | 0.0175 | 12,500 | 08:00:06 | |||
VAST | Vast Resources Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 816,196 | 0.17 | 0.17 | 0.17 | 1 | 08:00:00 | |||
VRS | Versarien Plc | 0.0748 | 0.0023 | 3.17 % | 0.065 | 0.08 | 2,891,138 | 0.0748 | 0.0748 | 0.0748 | 51,000 | 08:24:16 | |||
XPP | Xp Power Limited | 1,482.00 | 2.00 | 0.14 % | 1,482.00 | 1,494.00 | 2,224 | 1,450.00 | 1,488.00 | 1,450.00 | 45 | 10:47:56 | |||
YU. | Yu Group Plc | 1,660.00 | -5.00 | -0.30 % | 1,650.00 | 1,670.00 | 2,947 | 1,670.00 | 1,670.00 | 1,660.00 | 44 | 1 | 09:08:27 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.70 | 0.48 | 0.10 % | 504.99 | 505.44 | 15,585 | 0.00 | 0.00 | 0.00 | 2 | 10:54:08 | |||
MSFT | Microsoft Corporation | 448.47 | 1.52 | 0.34 % | 448.41 | 448.60 | 22,303 | 0.00 | 0.00 | 0.00 | 1 | 10:56:07 | |||
TSLA | Tesla Inc | 200.63 | 2.75 | 1.39 % | 200.70 | 200.72 | 331,445 | 0.00 | 0.00 | 0.00 | 1 | 10:56:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 430 | 0.00 | 0.00 | 0.00 | 1 | 10:52:06 | |||
MCD | McDonalds Corp | 254.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,382 | 0.00 | 0.00 | 0.00 | 3 | 10:55:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000636 | 0.00000016 | 2.58 % | 0.00000635 | 0.00000638 | 2,373,877.50 | 0.00000620 | 0.00000640 | 0.00000620 | 49.10 | 11:10:23 | Real-time | ||
BTCUSD | Bitcoin | 62,863.61 | 263.61 | 0.42 % | 62,863.61 | 62,863.62 | 3,013.69 | 63,052.40 | 63,752.35 | 62,475.57 | 0.00 | 11:11:06 | Real-time | ||
ETHUSD | Ethereum | 3,475.60 | 87.36 | 2.58 % | 3,475.71 | 3,475.72 | 37,782.97 | 3,445.44 | 3,518.85 | 3,426.48 | 0.72 | 11:11:03 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | 0.00000006 | 0.79 % | 0.00000761 | 0.00000763 | 2,983,260.54 | 0.00000761 | 0.00000766 | 0.00000750 | 2,187.00 | 11:11:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions