We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,353.92 | 92.51 | 0.46 % | 0.00 | 0.00 | 20,305.24 | 20,358.29 | 20,290.62 | 09:11:23 | |||||
| UKX | FTSE 100 Index | 8,252.45 | 50.91 | 0.62 % | 0.00 | 0.00 | 8,201.54 | 8,265.42 | 8,199.57 | 09:11:14 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03063 | 0.00 | 0.00 % | 1.0306 | 1.03066 | 1.03055 | 1.03185 | 1.0287 | 09:11:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22079 | -0.0003 | -0.02 % | 1.22077 | 1.2208 | 1.221 | 1.22412 | 1.21645 | 09:11:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.73 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 09:11:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.845 | 0.095 | 2.53 % | 3.50 | 4.00 | 290,044 | 3.75 | 3.865 | 3.65 | 46,657 | 09:03:20 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,439.50 | -32.50 | -1.31 % | 2,439.00 | 2,440.00 | 261,033 | 2,414.50 | 2,450.50 | 2,414.50 | 5 | 4 | 09:10:44 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 28,172 | 11.125 | 11.125 | 11.125 | 10,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,329 | 0.00 | 0.00 | 0.00 | 917 | 08:00:21 | |||
| ASC | Asos Plc | 387.00 | 6.60 | 1.74 % | 385.40 | 387.80 | 9,638 | 380.20 | 387.80 | 380.20 | 440 | 11 | 09:01:58 | ||
| AV. | Aviva Plc | 476.30 | 7.60 | 1.62 % | 476.20 | 476.40 | 665,161 | 472.60 | 477.80 | 472.30 | 150 | 2 | 09:11:07 | ||
| AVCT | Avacta | 50.00 | -0.50 | -0.99 % | 49.00 | 51.00 | 212,829 | 50.50 | 50.50 | 50.00 | 19,601 | 09:00:11 | |||
| BA. | Bae Systems Plc | 1,187.00 | 0.00 | 0.00 % | 1,186.50 | 1,187.50 | 341,238 | 1,187.00 | 1,192.00 | 1,183.00 | 183 | 2 | 09:11:00 | ||
| BARC | Barclays | 268.60 | 4.80 | 1.82 % | 268.50 | 268.60 | 4,148,696 | 267.70 | 270.60 | 267.70 | 1,541 | 09:11:14 | |||
| BATS | British American Tobacco Plc | 2,918.00 | 2.00 | 0.07 % | 2,917.00 | 2,919.00 | 368,281 | 2,919.00 | 2,931.00 | 2,913.00 | 129 | 3 | 09:11:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 107,358 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.42 | 0.22 | 0.75 % | 29.40 | 29.68 | 273,107 | 29.36 | 29.58 | 28.98 | 68,847 | 1 | 09:09:00 | ||
| BP. | Bp Plc | 423.00 | 2.75 | 0.65 % | 422.95 | 423.05 | 4,217,761 | 425.45 | 426.45 | 421.40 | 1,619 | 09:11:19 | |||
| BT.A | Bt Group Plc | 140.00 | 1.40 | 1.01 % | 139.95 | 140.05 | 736,131 | 139.65 | 141.00 | 139.65 | 1,330 | 09:09:56 | |||
| CNA | Centrica Plc | 133.30 | 0.50 | 0.38 % | 133.20 | 133.35 | 515,281 | 134.25 | 135.60 | 133.15 | 72 | 3 | 09:11:05 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.46 | 3.41 % | 13.40 | 13.58 | 85,258 | 13.96 | 13.96 | 13.96 | 36,027 | 08:56:02 | |||
| DEC | Diversified Energy Company Plc | 1,359.00 | 22.00 | 1.65 % | 1,358.00 | 1,361.00 | 11,141 | 1,378.00 | 1,378.00 | 1,354.00 | 179 | 09:07:01 | |||
| DGE | Diageo Plc | 2,351.00 | 14.00 | 0.60 % | 2,350.50 | 2,352.00 | 267,668 | 2,349.00 | 2,373.00 | 2,345.50 | 216 | 09:10:57 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.35 | 0.10 | 1.38 % | 7.20 | 7.50 | 106,001 | 7.25 | 7.35 | 7.25 | 682 | 08:26:05 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0125 | -10.42 % | 0.10 | 0.115 | 66,059,867 | 0.1175 | 0.1175 | 0.105 | 90 | 08:31:44 | |||
| ENQ | Enquest Plc | 13.06 | 0.04 | 0.31 % | 12.96 | 13.08 | 264,707 | 13.64 | 13.64 | 12.96 | 1,016 | 09:04:36 | |||
| ENT | Entain Plc | 621.20 | 7.20 | 1.17 % | 620.80 | 621.80 | 180,061 | 617.80 | 628.40 | 617.80 | 172 | 09:11:16 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.15 | 7.32 % | 2.15 | 2.25 | 367,280 | 2.20 | 2.20 | 2.20 | 2,520 | 08:00:00 | |||
| EZJ | Easyjet Plc | 499.50 | 5.70 | 1.15 % | 499.30 | 499.60 | 461,179 | 493.40 | 501.20 | 493.40 | 121 | 2 | 09:11:20 | ||
| GAW | Games Workshop Group Plc | 12,730.00 | 290.00 | 2.33 % | 12,710.00 | 12,730.00 | 12,352 | 12,610.00 | 12,840.00 | 12,530.00 | 8 | 09:09:09 | |||
| GGP | Greatland Gold Plc | 6.275 | -0.075 | -1.18 % | 6.25 | 6.30 | 2,154,446 | 6.375 | 6.375 | 6.275 | 836 | 08:21:54 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.70 | 0.80 | 0.49 % | 164.30 | 165.10 | 167,832 | 164.90 | 165.70 | 163.00 | 76 | 09:10:01 | |||
| GLEN | Glencore Plc | 371.60 | 4.00 | 1.09 % | 371.65 | 371.80 | 2,489,300 | 368.25 | 371.60 | 368.00 | 8,077 | 09:11:15 | |||
| GSK | Gsk Plc | 1,307.00 | 13.50 | 1.04 % | 1,307.00 | 1,308.00 | 594,026 | 1,307.00 | 1,314.50 | 1,304.50 | 12 | 09:11:24 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.045 | 5.11 % | 0.90 | 0.95 | 4,398,417 | 0.925 | 0.925 | 0.925 | 22,940 | 7 | 08:00:00 | ||
| HSBA | Hsbc Holdings Plc | 806.10 | 6.90 | 0.86 % | 805.90 | 806.10 | 3,099,374 | 796.90 | 806.10 | 796.40 | 105 | 09:11:17 | |||
| HVO | Hvivo Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 666,139 | 17.50 | 18.25 | 17.50 | 395 | 09:09:57 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.60 | 0.16 | 1.40 % | 11.56 | 11.68 | 478,704 | 11.50 | 11.70 | 11.42 | 104 | 09:09:33 | |||
| JLP | Jubilee Metals | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 3,713,221 | 4.20 | 4.45 | 4.20 | 50,000 | 09:04:10 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.0085 | -1.74 % | 0.47 | 0.496 | 6,908,680 | 0.471 | 0.48 | 0.47 | 19,500 | 09:00:01 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 2,310 | 62.50 | 62.50 | 62.50 | 2,151 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 12,154,949 | 0.405 | 0.405 | 0.405 | 500,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 227.60 | 3.80 | 1.70 % | 227.60 | 227.80 | 2,699,094 | 225.80 | 228.80 | 225.80 | 30 | 09:11:03 | |||
| LLOY | Lloyds Banking Group Plc | 55.34 | 1.72 | 3.21 % | 55.32 | 55.36 | 29,236,654 | 54.70 | 55.68 | 54.70 | 4,611 | 2 | 09:11:18 | ||
| MKS | Marks And Spencer Group Plc | 335.70 | 8.10 | 2.47 % | 335.50 | 335.90 | 1,031,182 | 329.30 | 336.50 | 329.10 | 100 | 09:11:21 | |||
| MNG | M&g Plc | 196.10 | 2.45 | 1.27 % | 196.05 | 196.20 | 669,539 | 195.65 | 197.25 | 195.60 | 645 | 09:10:56 | |||
| MTRO | Metro Bank Holdings Plc | 91.90 | 1.60 | 1.77 % | 92.10 | 92.80 | 53,174 | 93.00 | 93.00 | 91.50 | 1 | 09:10:20 | |||
| N91 | Ninety One Plc | 141.50 | 0.90 | 0.64 % | 141.20 | 141.50 | 87,215 | 147.20 | 147.20 | 141.20 | 510 | 09:11:19 | |||
| NFX | Nuformix Plc | 0.064 | 0.004 | 6.67 % | 0.055 | 0.063 | 106,491,471 | 0.065 | 0.065 | 0.05 | 1,688,102 | 09:00:56 | |||
| NG. | National Grid Plc | 921.40 | 10.60 | 1.16 % | 921.20 | 921.60 | 1,371,885 | 924.00 | 928.20 | 919.80 | 181 | 09:11:20 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.66 | 1,639,402 | 0.60 | 0.718 | 0.60 | 100,000 | 2 | 08:59:47 | ||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 4,600 | 17.50 | 17.50 | 17.50 | 4,600 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 393.50 | 1.50 | 0.38 % | 392.00 | 393.50 | 6,542 | 392.00 | 393.50 | 392.00 | 41 | 09:07:56 | |||
| PANR | Pantheon Resources Plc | 36.50 | -0.95 | -2.54 % | 36.50 | 36.80 | 2,332,120 | 38.00 | 38.00 | 36.50 | 6,400 | 08:59:02 | |||
| PFC | Petrofac Limited | 7.45 | 0.175 | 2.41 % | 7.40 | 7.44 | 1,237,139 | 7.30 | 7.45 | 7.25 | 5,000 | 09:10:30 | |||
| PHNX | Phoenix Group Holdings Plc | 488.60 | 8.00 | 1.66 % | 488.40 | 488.80 | 193,666 | 483.80 | 490.20 | 483.80 | 507 | 09:10:26 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.10 | 2.00 % | 4.90 | 5.30 | 1,085,434 | 5.00 | 5.10 | 5.00 | 140,000 | 09:00:12 | |||
| RCGH | Rc365 Holding Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 915,617 | 2.25 | 2.50 | 2.25 | 24,162 | 09:00:01 | |||
| RR. | Rolls-royce | 567.00 | 0.60 | 0.11 % | 566.80 | 567.20 | 911,956 | 566.80 | 568.80 | 563.80 | 122 | 09:10:58 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 6,812,476 | 9.55 | 10.25 | 9.55 | 60,000 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.40 | 0.66 | 2.08 % | 32.08 | 32.38 | 116,180 | 32.00 | 32.42 | 32.00 | 2,900 | 09:02:09 | |||
| SHEL | Shell Plc | 2,675.00 | 2.00 | 0.07 % | 2,675.00 | 2,675.50 | 660,341 | 2,685.50 | 2,689.00 | 2,672.00 | 750 | 8 | 09:11:20 | ||
| SOLG | Solgold Plc | 7.08 | -0.20 | -2.75 % | 7.08 | 7.18 | 481,623 | 7.39 | 7.39 | 7.08 | 278 | 09:10:39 | |||
| SQZ | Serica Energy Plc | 154.10 | 0.50 | 0.33 % | 153.80 | 154.30 | 66,477 | 154.10 | 156.00 | 153.70 | 6,440 | 09:08:16 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 2,621 | 2.325 | 2.325 | 2.325 | 2,174 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 522,284 | 1.35 | 1.35 | 1.35 | 3,109 | 08:00:00 | |||
| THG | Thg Plc | 39.70 | -0.10 | -0.25 % | 39.70 | 39.88 | 3,115,380 | 40.12 | 40.64 | 39.62 | 90 | 09:11:05 | |||
| TLW | Tullow Oil Plc | 22.64 | -0.08 | -0.35 % | 22.60 | 22.80 | 502,159 | 22.60 | 23.22 | 22.60 | 4,000 | 09:09:29 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 461 | 9.40 | 9.40 | 9.40 | 461 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 33,000 | 07:34:18 | ||||
| TSCO | Tesco Plc | 359.70 | 3.10 | 0.87 % | 359.60 | 359.80 | 1,375,253 | 356.80 | 361.00 | 356.80 | 719 | 3 | 09:11:14 | ||
| TW. | Taylor Wimpey Plc | 112.60 | 3.50 | 3.21 % | 112.60 | 112.70 | 2,129,150 | 111.60 | 113.65 | 111.60 | 7,770 | 09:11:02 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 104,312 | 26.25 | 26.50 | 26.25 | 3,294 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 16,884,963 | 0.0205 | 0.0205 | 0.0205 | 21,000 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 1,583,244 | 0.0925 | 0.0925 | 0.0925 | 200,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 2,376,849 | 0.00 | 0.00 | 0.00 | 119,178 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 08:33:39 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,850.00 | 07:34:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 596.66 | 2.41 | 0.41 % | 596.67 | 597.48 | 1,350 | 0.00 | 0.00 | 0.00 | 1 | 09:10:25 | |||
| MSFT | Microsoft Corporation | 415.84 | 0.17 | 0.04 % | 415.68 | 416.03 | 2,057 | 0.00 | 0.00 | 0.00 | 2 | 09:11:21 | |||
| TSLA | Tesla Inc | 397.46 | 1.10 | 0.28 % | 397.32 | 397.50 | 70,606 | 0.00 | 0.00 | 0.00 | 70 | 09:11:20 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:10:34 | |||||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 3 | 0.00 | 0.00 | 0.00 | 2 | 09:11:18 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.04 | 0.0448 | 4.50 % | 1.04 | 1.04 | 32,771,152.56 | 1.00 | 1.06 | 0.9817 | 780.00 | 09:26:20 | Real-time | ||
| AVAXUSD | Avalanche | 36.91 | 0.390 | 1.07 % | 36.90 | 36.91 | 82,286.21 | 36.56 | 37.41 | 36.37 | 0.03 | 09:26:24 | Real-time | ||
| BTCUSD | Bitcoin | 96,982.83 | 478.89 | 0.50 % | 96,982.82 | 96,982.83 | 2,977.49 | 96,494.18 | 97,705.99 | 96,464.37 | 0.01 | 09:26:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35779 | 0.00235 | 0.66 % | 0.35775 | 0.3578 | 151,881,634.97 | 0.35498 | 0.36514 | 0.35427 | 97.60 | 09:26:19 | Real-time | ||
| ETHUSD | Ethereum | 3,221.99 | -0.240 | -0.01 % | 3,221.90 | 3,221.91 | 33,006.12 | 3,220.35 | 3,250.72 | 3,204.00 | 0.00 | 09:26:17 | Real-time | ||
| SOLUSD | Solana | 188.72 | 1.36 | 0.73 % | 188.71 | 188.72 | 240,159.13 | 187.29 | 190.74 | 186.85 | 0.05 | 09:26:14 | Real-time | ||
| XRPUSD | Ripple | 2.84 | 0.170 | 6.37 % | 2.84 | 2.84 | 186,661,366.11 | 2.65 | 2.89 | 2.65 | 57.31 | 09:26:18 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
