![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,502.15 | -98.03 | -0.53 % | 0.00 | 0.00 | 18,586.42 | 18,586.42 | 18,448.27 | 11:56:28 | |||||
UKX | FTSE 100 Index | 8,159.62 | -23.34 | -0.29 % | 0.00 | 0.00 | 8,182.96 | 8,182.96 | 8,136.86 | 11:56:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08965 | -0.0003 | -0.03 % | 1.08963 | 1.08966 | 1.08981 | 1.09055 | 1.08835 | 11:56:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2962 | -0.0007 | -0.05 % | 1.2961 | 1.2963 | 1.29693 | 1.2973 | 1.295 | 11:56:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.18 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:56:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:12 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.188 | -0.562 | -14.99 % | 3.00 | 4.50 | 931 | 3.75 | 3.75 | 3.00 | 277 | 10:17:48 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,339.50 | -25.00 | -1.06 % | 2,339.50 | 2,340.50 | 349,630 | 2,344.50 | 2,358.00 | 2,325.50 | 238 | 11:56:21 | |||
AGL | Angle Plc | 14.75 | 0.15 | 1.03 % | 14.50 | 15.00 | 925,772 | 14.60 | 15.00 | 14.60 | 30,000 | 10:34:42 | |||
ALTN | Altyngold Plc | 148.00 | 3.00 | 2.07 % | 141.00 | 148.00 | 22,835 | 143.00 | 148.00 | 143.00 | 2,727 | 11:33:02 | |||
ASC | Asos Plc | 362.40 | -7.00 | -1.89 % | 361.80 | 364.00 | 43,298 | 361.00 | 369.80 | 361.00 | 31 | 11:55:37 | |||
AV. | Aviva Plc | 482.00 | -4.00 | -0.82 % | 481.90 | 482.10 | 430,060 | 483.20 | 484.70 | 481.40 | 5 | 1 | 11:56:21 | ||
AVCT | Avacta Group Plc | 64.50 | -8.10 | -11.16 % | 64.00 | 65.00 | 3,501,375 | 72.00 | 74.00 | 63.50 | 170 | 11:41:41 | |||
BA. | Bae Systems Plc | 1,273.50 | -5.50 | -0.43 % | 1,273.50 | 1,274.50 | 415,555 | 1,274.50 | 1,277.50 | 1,265.50 | 100 | 11:55:47 | |||
BARC | Barclays Plc | 225.65 | -0.10 | -0.04 % | 225.55 | 225.60 | 7,503,770 | 224.55 | 226.50 | 223.55 | 654 | 13 | 11:56:12 | ||
BATS | British American Tobacco Plc | 2,464.00 | -12.00 | -0.48 % | 2,463.00 | 2,464.00 | 386,150 | 2,470.00 | 2,475.00 | 2,462.00 | 8 | 1 | 11:56:14 | ||
BDEV | Barratt Developments Plc | 500.20 | 3.40 | 0.68 % | 500.00 | 500.40 | 626,921 | 493.00 | 501.00 | 493.00 | 28 | 9 | 11:56:04 | ||
BIRD | Blackbird Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 198,819 | 6.50 | 6.50 | 6.50 | 10,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.00 | 0.12 | 0.34 % | 34.96 | 35.06 | 1,389,187 | 34.50 | 35.30 | 34.50 | 842 | 11:54:58 | |||
BP. | Bp Plc | 447.65 | -1.75 | -0.39 % | 447.60 | 447.70 | 4,188,719 | 448.30 | 450.70 | 446.65 | 54 | 11:56:24 | |||
BT.A | Bt Group Plc | 138.45 | -0.35 | -0.25 % | 138.35 | 138.50 | 1,465,165 | 138.75 | 139.60 | 138.40 | 610 | 11:55:57 | |||
CNA | Centrica Plc | 138.45 | 2.05 | 1.50 % | 138.40 | 138.50 | 2,995,636 | 135.35 | 138.90 | 135.00 | 5,000 | 11:55:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 21.15 | -0.35 | -1.63 % | 21.10 | 21.20 | 8,258,189 | 21.45 | 21.45 | 20.60 | 495 | 11:55:22 | |||
DEC | Diversified Energy Company Plc | 1,218.00 | 10.00 | 0.83 % | 1,215.00 | 1,218.00 | 63,227 | 1,205.00 | 1,231.00 | 1,205.00 | 16 | 11:30:18 | |||
DGE | Diageo Plc | 2,481.50 | -6.50 | -0.26 % | 2,481.00 | 2,482.00 | 516,755 | 2,473.00 | 2,490.50 | 2,473.00 | 1,125 | 11:55:28 | |||
EDEN | Eden Research Plc | 4.20 | 0.00 | 0.00 % | 4.10 | 4.30 | 247,948 | 4.20 | 4.20 | 4.20 | 1,124 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | 0.20 | 2.56 % | 7.80 | 8.20 | 1,309,384 | 7.80 | 8.10 | 7.80 | 2,384 | 09:00:33 | |||
EME | Empyrean Energy Plc | 0.315 | 0.00 | 0.00 % | 0.28 | 0.35 | 2,600,000 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:21:00 | |||
ENET | Ethernity Networks Ltd | 0.625 | 0.00 | 0.00 % | 0.55 | 0.70 | 4,578,156 | 0.625 | 0.625 | 0.625 | 50,000 | 08:00:00 | |||
ENQ | Enquest Plc | 13.30 | 0.40 | 3.10 % | 13.30 | 13.34 | 2,606,037 | 13.04 | 13.60 | 13.04 | 200,000 | 1 | 11:50:00 | ||
ENT | Entain Plc | 669.40 | -7.60 | -1.12 % | 669.00 | 669.60 | 108,548 | 670.40 | 673.40 | 667.40 | 34 | 11:54:53 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 486.40 | -6.50 | -1.32 % | 486.20 | 486.70 | 460,909 | 489.60 | 492.10 | 486.20 | 221 | 11:56:30 | |||
GAW | Games Workshop Group Plc | 10,550.00 | -70.00 | -0.66 % | 10,540.00 | 10,580.00 | 2,858 | 10,560.00 | 10,640.00 | 10,510.00 | 1 | 11:56:13 | |||
GGP | Greatland Gold Plc | 7.55 | 0.05 | 0.67 % | 7.40 | 7.70 | 1,242,790 | 7.50 | 7.55 | 7.50 | 6,430 | 08:11:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.70 | -0.70 | -0.50 % | 140.70 | 141.40 | 227,390 | 139.30 | 143.40 | 139.30 | 434 | 1 | 11:52:51 | ||
GLEN | Glencore Plc | 462.60 | -8.70 | -1.85 % | 462.40 | 462.55 | 4,782,815 | 467.65 | 469.20 | 461.20 | 1,184 | 11:56:13 | |||
GSK | Gsk Plc | 1,494.00 | -4.00 | -0.27 % | 1,494.00 | 1,494.50 | 508,395 | 1,488.00 | 1,496.00 | 1,488.00 | 255 | 11:55:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.19 | -0.025 | -2.06 % | 1.15 | 1.23 | 54,903,344 | 1.215 | 1.215 | 1.175 | 164,091 | 10:38:59 | |||
HSBA | Hsbc Holdings Plc | 663.30 | -0.50 | -0.08 % | 663.30 | 663.40 | 1,844,361 | 665.60 | 667.20 | 662.50 | 5 | 11:56:00 | |||
HVO | Hvivo Plc | 27.60 | 0.35 | 1.28 % | 27.20 | 28.00 | 555,723 | 27.25 | 27.60 | 27.25 | 25,000 | 10:22:59 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.65 | 1.95 % | 33.75 | 34.00 | 274,237 | 33.60 | 34.40 | 33.60 | 5 | 11:30:39 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 844,349 | 6.85 | 6.85 | 6.85 | 43,697 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.675 | 0.05 | 3.08 % | 1.60 | 1.75 | 150,000 | 1.65 | 1.675 | 1.625 | 150,000 | 11:00:33 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.00 | 0.00 % | 0.636 | 0.658 | 1,601,964 | 0.64 | 0.65 | 0.64 | 21,073 | 11:44:56 | |||
KINO | Kinovo Plc | 68.50 | 1.50 | 2.24 % | 66.00 | 71.00 | 57,620 | 68.50 | 69.00 | 68.00 | 15,000 | 2 | 08:00:05 | ||
KOD | Kodal Minerals Plc | 0.58 | 0.00 | 0.00 % | 0.56 | 0.60 | 11,023,766 | 0.58 | 0.597 | 0.58 | 399,999 | 08:00:09 | |||
LGEN | Legal & General Group Plc | 231.10 | -1.30 | -0.56 % | 231.00 | 231.20 | 2,119,095 | 231.10 | 232.10 | 230.50 | 4 | 11:56:21 | |||
LLOY | Lloyds Banking Group Plc | 58.54 | -0.26 | -0.44 % | 58.54 | 58.56 | 26,324,271 | 58.50 | 58.96 | 58.40 | 15 | 11:56:16 | |||
MKS | Marks And Spencer Group Plc | 305.10 | 5.20 | 1.73 % | 305.10 | 305.40 | 1,102,761 | 300.30 | 306.80 | 300.30 | 373 | 11:56:02 | |||
MNG | M&g Plc | 206.30 | -0.70 | -0.34 % | 206.10 | 206.30 | 768,039 | 206.00 | 207.90 | 205.30 | 197 | 11:55:36 | |||
MTRO | Metro Bank Holdings Plc | 39.00 | 0.25 | 0.65 % | 38.70 | 39.35 | 718,111 | 39.35 | 39.45 | 38.40 | 730 | 11:53:38 | |||
N91 | Ninety One Plc | 174.70 | -0.10 | -0.06 % | 174.50 | 175.00 | 108,359 | 166.50 | 175.30 | 166.50 | 500 | 11:55:34 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 1,410,296 | 0.00 | 0.00 | 0.00 | 1,258,349 | 01:00:00 | |||
NG. | National Grid Plc | 928.40 | -1.00 | -0.11 % | 928.40 | 928.60 | 1,368,709 | 925.20 | 933.20 | 925.20 | 41 | 11:56:11 | |||
OBD | Oxford Biodynamics Plc | 7.53 | 0.00 | 0.00 % | 7.12 | 7.78 | 200,214 | 0.00 | 0.00 | 0.00 | 20,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.90 | 4.48 % | 20.00 | 22.00 | 468,634 | 20.25 | 21.50 | 19.50 | 10,000 | 11:24:43 | |||
OXB | Oxford Biomedica Plc | 344.00 | 4.00 | 1.18 % | 343.00 | 345.00 | 62,824 | 350.00 | 350.00 | 337.50 | 300 | 11:55:34 | |||
PANR | Pantheon Resources Plc | 20.75 | -0.15 | -0.72 % | 20.75 | 21.25 | 138,540 | 20.00 | 21.00 | 20.00 | 1 | 11:55:01 | |||
PFC | Petrofac Limited | 12.70 | -0.50 | -3.79 % | 12.26 | 12.80 | 1,271,802 | 12.90 | 12.90 | 12.60 | 318 | 11:53:49 | |||
PHNX | Phoenix Group Holdings Plc | 536.00 | 0.00 | 0.00 % | 535.50 | 536.00 | 473,582 | 534.50 | 539.50 | 534.50 | 1,492 | 11:55:36 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.40 | 13.50 | 275,019 | 13.45 | 13.45 | 13.45 | 599 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 157,214 | 1.95 | 1.95 | 1.95 | 747 | 07:42:08 | |||
RR. | Rolls-royce Holdings Plc | 455.00 | 5.50 | 1.22 % | 455.00 | 455.20 | 1,985,649 | 448.40 | 455.90 | 445.50 | 790 | 11:56:28 | |||
SCLP | Scancell Holdings Plc | 11.65 | 0.25 | 2.19 % | 11.50 | 11.80 | 512,901 | 11.40 | 11.65 | 11.40 | 2,704 | 11:00:03 | |||
SFOR | S4 Capital Plc | 53.00 | -1.20 | -2.21 % | 53.05 | 53.45 | 237,612 | 53.00 | 54.00 | 53.00 | 12,499 | 11:52:44 | |||
SHEL | Shell Plc | 2,806.00 | -1.50 | -0.05 % | 2,805.50 | 2,806.50 | 1,145,497 | 2,802.00 | 2,812.50 | 2,798.50 | 152 | 11:56:14 | |||
SOLG | Solgold Plc | 10.02 | -0.48 | -4.57 % | 10.02 | 10.20 | 5,900,045 | 10.50 | 10.60 | 10.02 | 49,201 | 11:54:40 | |||
SQZ | Serica Energy Plc | 133.40 | -0.60 | -0.45 % | 133.00 | 133.50 | 132,926 | 132.60 | 134.60 | 132.60 | 964 | 11:53:27 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 665,314 | 1.60 | 1.60 | 1.60 | 611 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.00 | 2.40 | 554,242 | 2.20 | 2.20 | 2.20 | 4,544 | 01:00:00 | |||
THG | Thg Plc | 68.05 | 0.50 | 0.74 % | 68.20 | 68.35 | 882,676 | 66.80 | 69.50 | 66.70 | 260 | 11:50:18 | |||
TLW | Tullow Oil Plc | 31.00 | -0.92 | -2.88 % | 30.94 | 31.08 | 1,769,513 | 31.70 | 31.94 | 30.84 | 5,680 | 11:54:30 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 583,448 | 8.50 | 9.00 | 8.50 | 2,104 | 10:40:28 | |||
TRT | Transense Technologies Plc | 135.00 | 7.50 | 5.88 % | 130.00 | 140.00 | 69,838 | 128.00 | 136.00 | 128.00 | 10,000 | 3 | 10:40:56 | ||
TSCO | Tesco Plc | 317.60 | 1.90 | 0.60 % | 317.50 | 317.60 | 1,491,697 | 314.70 | 318.60 | 314.10 | 315 | 11:55:28 | |||
TW. | Taylor Wimpey Plc | 156.60 | -0.10 | -0.06 % | 156.55 | 156.60 | 800,446 | 155.60 | 157.00 | 155.60 | 1,920 | 11:55:50 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 9,084 | 32.50 | 32.50 | 32.50 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.01525 | -0.00025 | -1.61 % | 0.015 | 0.0155 | 175,450,738 | 0.0155 | 0.0155 | 0.01525 | 51,048 | 09:46:26 | |||
VAST | Vast Resources Plc | 0.11 | -0.002 | -1.79 % | 0.105 | 0.115 | 44,215,819 | 0.11 | 0.11 | 0.11 | 866,710 | 08:00:00 | |||
VRS | Versarien Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.09 | 246,301 | 0.00 | 0.00 | 0.00 | 46,247 | 11:31:10 | |||
XPP | Xp Power Limited | 1,486.00 | -38.00 | -2.49 % | 1,486.00 | 1,544.00 | 1,369 | 1,542.00 | 1,542.00 | 1,486.00 | 1,070 | 11:44:54 | |||
YU. | Yu Group Plc | 1,775.00 | 95.00 | 5.65 % | 1,750.00 | 1,800.00 | 30,642 | 1,665.00 | 1,775.00 | 1,665.00 | 393 | 11:03:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.00 | 0.84 | 0.17 % | 497.03 | 497.25 | 20,482 | 0.00 | 0.00 | 0.00 | 9 | 11:56:25 | |||
MSFT | Microsoft Corporation | 453.13 | -0.83 | -0.18 % | 453.31 | 453.42 | 28,415 | 0.00 | 0.00 | 0.00 | 1 | 11:56:23 | |||
TSLA | Tesla Inc | 256.68 | 4.04 | 1.60 % | 256.56 | 256.75 | 580,601 | 0.00 | 0.00 | 0.00 | 1 | 11:56:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.75 | 0.19 | 0.12 % | 0.00 | 0.00 | 786 | 0.00 | 0.00 | 0.00 | 10 | 11:34:05 | |||
MCD | McDonalds Corp | 251.53 | 0.00 | 0.00 % | 0.00 | 0.00 | 546 | 0.00 | 0.00 | 0.00 | 3 | 11:29:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000678 | -0.00000009 | -1.31 % | 0.00000677 | 0.00000678 | 4,445,885.83 | 0.00000686 | 0.00000701 | 0.00000677 | 4.60 | 12:11:23 | Real-time | ||
BTCUSD | Bitcoin | 63,401.39 | -1,450.26 | -2.24 % | 63,399.79 | 63,400.52 | 9,670.74 | 64,850.70 | 65,025.74 | 62,410.33 | 0.00 | 12:11:28 | Real-time | ||
ETHUSD | Ethereum | 3,408.87 | -79.46 | -2.28 % | 3,409.23 | 3,409.37 | 62,210.22 | 3,494.69 | 3,499.99 | 3,348.00 | 0.65 | 12:11:30 | Real-time | ||
XRPBTC | Ripple | 0.00000858 | 0.00000029 | 3.50 % | 0.00000855 | 0.00000858 | 25,267,300.80 | 0.00000830 | 0.00000882 | 0.00000826 | 2.05 | 12:11:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions