Chaarat Gold Share Price. CGH - Stock Quote, Charts, Trade History, Share Chat, Financials. Chaarat Gold Holdings Ltd

Gold vs US Dollar

Home
Investing
Stocks
UK
LSE
Chaarat Gold Holdings Ltd (CGH)
Chaarat Gold Holdings Ltd (CGH) Share Price

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Chaarat Gold Holdings Ltd	LSE:CGH	London	Ordinary Share	VGG203461055	ORD USD0.01 (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	11.00	178,469	16:35:19

Bid Price		Offer Price	High Price	Low Price	Open Price
10.80		11.20	11.20	11.20	11.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Gold Ores	92.43	-3.59	-0.50	-	75.84

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:44:43	O	75,000	11.20	GBX

Related Shares
Bhp (BHP), Rio Tinto (RIO), Shefa Gems (SEFA), Pembridge Resources (PERE)

Chaarat Gold (CGH) Latest News

Chaarat Gold News

Date	Time	Source	Headline
01/6/2023	17:06	ALNC	IN BRIEF: Chaarat closes in on USD250 million investment from Xiwang
01/6/2023	07:00	UKREG	Chaarat Gold Holdings Ltd Conditional Preliminary Investment Agreement
17/5/2023	16:55	ALNC	Chaarat Gold shares jump on potential USD250 million investment
17/5/2023	07:00	UKREG	Chaarat Gold Holdings Ltd Letter of Intent for US$250 million Investment
03/5/2023	19:22	ALNC	TRADING UPDATES: EKF Diagnostics completes quality management audits
03/5/2023	07:00	UKREG	Chaarat Gold Holdings Ltd Q1 2023 Operational Update
27/4/2023	07:00	UKREG	Chaarat Gold Holdings Ltd Kapan Ore Reserves
24/4/2023	21:11	ALNC	IN BRIEF: Chaarat Gold shares restored to trading on AIM in London
24/4/2023	15:00	UKREG	AIM Restoration - Chaarat Gold Holdings Limited
23/3/2023	19:36	ALNC	TRADING UPDATES: Regulatory wins for Eden; Marula AIM listing progress

More Chaarat Gold News

Chaarat Gold Investors Chaarat Gold Takeover Rumours

Chaarat Gold (CGH) Discussions and Chat

Chaarat Gold Forums and Chat

Date	Time	Title	Posts
05/6/2023	18:09	Chaarat Gold Holdings (AIM: CGH)	11,599
30/3/2022	12:26	Talks with Government	1

Add a New Thread

Chaarat Gold (CGH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:44:43	11.20	75,000	8,400.00	O
11:47:22	10.70	10	1.07	O
10:48:05	11.20	46,746	5,235.55	AT
10:48:05	11.20	53,254	5,964.45	AT
10:40:39	11.20	8	0.90	O

View all Chaarat Gold trades in real-time

Chaarat Gold (CGH) Top Chat Posts

Top Posts
Posted at 27/5/2023 10:46 by arlington chetwynd talbott CGH is an AIM minnow. The price action is about supply/demand and liquidity/illiquidity. No one is suppressing the price. If it is not where you want it to be, this is because folk are sceptical about the deal (and there has been PoG drift). If the deal progresses (or if the PoG really gets going) you will get the price you want. And vice versa. Read Full Thread Follow Reply
Posted at 25/5/2023 22:27 by arlington chetwynd talbott No, just no buyers. The share price reflects the perception the market currently has (rightly or wrongly) of the balance of risk and reward. The price is not being suppressed. Read Full Thread Follow Reply
Posted at 24/5/2023 16:55 by book5 today more volume more than usual 1.6 million, this is around 0.6% of the shares hold by small investors tomorrow 5 days to the end of month Total Number of Shares in Issue: 689,668,088 ht tps://www.chaarat.com/significant-shareholders/ main shareholders have 430.1Million shares the balance of share is 259.6 million Labro Investments Ltd. 308,750,537 44.8% East Capital Financial Services AB 25,176,923 3.65% Norges Bank Investment Management 18,373,000 2.66% Sarastro Group Ltd. 17,964,011 2.60% Martin Wiwen-Nilsson 11,585,691 1.68% Close Asset Management Ltd. 10,857,704 1.57% BTO Monarch Luxembourg Holdings SARL 10,400,000 1.51% Anna af Jochnick 9,883,089 1.43% Robert Af Jochnick 9,082,674 1.32% Kent Janér 8,116,385 1.18% Read Full Thread Follow Reply
Posted at 22/5/2023 23:07 by arlington chetwynd talbott Any easing of tensions in the region should be good for CGH too. Read Full Thread Follow Reply
Posted at 22/5/2023 13:01 by arlington chetwynd talbott You are seeing conspiracies where there are none. I am just another retail punter long CGH who is looking for insights rather than Twitter ramps and BB cliches. Read Full Thread Follow Reply
Posted at 17/5/2023 22:46 by 2pablo Always disappointing when the share price slips back after spiking but great news today and if the deal completes and gives us the ability to progress Tulkubash there’s going to be plenty of good news in the next two years. Expect a re-rate as the deal completes to well over the 20p placing price. Read Full Thread Follow Reply
Posted at 03/5/2023 17:13 by book5 2Pablo According to my calcs, we need gold at least at $2250 so that there is enough cash to return to the shareholders the current market cap (around 8p per share) after five years of production from our Armenian mine. 51.41.25/0.7+49=$140 million using current EBITDA per quarter during 5 years: 3.2 Ebitda x 4 x 5 = 64 million, hopefully this would pay a debt of 49million plus interests. we need an accumulative five year profit of £51.4 (current market cap) 1.25 (conversation to a dollar) / 0.7 (assuming 30% taxes) = $92 million 92000000/52000/5 = 320 dollar per oz + 1850 (assumed average price gold last quarter) = 2170, say 2250 to cover other costs. This assumes a production of 52000 koz per year at today costs The company is probably not asking any broker to assess Armenia's main asset financially because it would harm the share price. The Armenian mine health and safety record is a concern too. Things will change if the life of the mine is extended further with similar grades, or if Kyrgyz's project goes ahead, or if gold goes well above $2170/oz. I hope the market values Kyrgyz assets more than Armenian one. Otherwise, IMHO, this will go lower. imho combining both assets is good, and main reason why I have not sold any shares. I hope we have good news about the Kyrgyz project once the war finishes, but the earlier the better. Read Full Thread Follow Reply
Posted at 28/4/2023 16:42 by book5 Hi Pablo These are challenging times for the share price; the reasons for that, we may only guess. We don't know if the other company is the one that woke away rather than us, but it seems we wait till the last minute for them Imho creditors and investors are looking if we will make enough during the rest of the life of the mine to pay the debt and what will be left in the pot for the shareholders. Do you have any number? From memory, we have struggled to honour the previous repayments, part of the debt was converted into new shares, and we need new payment terms that should be announced soon. The current pressure in the share price indicates that people in the know of what is coming are selling (maybe new shares will be issued to finance the debt). Investors don't expect much to be left in the pot after we close our Armenian operations; therefore, the growth prospects are key here. From what you are saying, chg has disappointed investors for a long time. The market only believes we have growth prospects if a positive rns arrives soon. The war has a nasty effect on our plans. I wish I had not invested here. Given the poor share price, I wish the company would give us some positive news to reverse the graph of the sp Regards B. Read Full Thread Follow Reply
Posted at 24/4/2023 20:58 by arlington chetwynd talbott No, I am long CGH, but if CGH wants a trajectory like HUM, for example, it needs, like HUM did, to produce a positive Q1 update. Read Full Thread Follow Reply
Posted at 22/7/2021 07:52 by burtond1 Decent prospects ahead for @ChaaratG"...The #CGH share price, currently just above 20p, is the lowest it has been for some three years, but it is supported by a producing mine at Kapan and news a financing deal for Tulkubash may be on the horizon..."https://total-market-solutions.com/2021/07/chaarat-gold-holdings-ltd/ Read Full Thread Follow Reply

Chaarat Gold share price data is direct from the London Stock Exchange

Your Recent History

LSE

CGH

Chaarat Go..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230606 15:54:50