Chaarat Gold Share Price (CGH)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold Holdings Ltd LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -1.30 -5.02% 24.60 396,924 16:35:08
Bid Price Offer Price High Price Low Price Open Price
24.10 25.10 26.30 24.10 25.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.05 -21.01 -5.32 169
Last Trade Time Trade Type Trade Size Trade Price Currency
15:44:18 AT 10 25.10 GBX
Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Chaarat Gold (CGH) Latest News (3)

Chaarat Gold News

Date Time Source Headline
05/3/202114:27ALNCIN BRIEF: Chaarat Gold says operations resumed after fatal incident
05/3/202109:50UKREGChaarat Gold Holdings Ltd Fatal Incident at Kapan Mine
25/2/202116:41UKREGChaarat Gold Holdings Ltd Second Price Monitoring Extn
25/2/202116:36UKREGChaarat Gold Holdings Ltd Price Monitoring Extension
17/2/202115:36UKREGChaarat Gold Holdings Ltd Holding(s) in Company
16/2/202107:00RNSNONChaarat Gold Holdings Ltd Chaarat -- Investor Presentation with Q&A Session
10/2/202113:50ALNCIN BRIEF: Chaarat Gold Completes USD52 Million Financing Package
10/2/202109:09UKREGChaarat Gold Holdings Ltd Holding(s) in Company
10/2/202107:00UKREGChaarat Gold Holdings Ltd Completion of US$52 million Financing Package
05/2/202114:31ALNCUPDATE: Chaarat Gold Debt Shrinks USD22 Million After Conversion
More Chaarat Gold News
Chaarat Gold Investors    Chaarat Gold Takeover Rumours

Chaarat Gold (CGH) Discussions and Chat

Chaarat Gold Forums and Chat

Date Time Title Posts
05/3/202114:31Chaarat Gold Holdings (AIM: CGH)11,064
21/5/201212:08Talks with Government-

Add a New Thread

Chaarat Gold (CGH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-05 15:44:1825.10102.51AT
2021-03-05 15:20:5125.105213.05AT
2021-03-05 15:15:0424.103,476837.72AT
2021-03-05 15:15:0424.1011226.99AT
2021-03-05 15:15:0124.2020048.40AT
View all Chaarat Gold trades in real-time

Chaarat Gold (CGH) Top Chat Posts

DateSubject
05/3/2021
08:20		Chaarat Gold Daily Update: Chaarat Gold Holdings Ltd is listed in the Mining sector of the London Stock Exchange with ticker CGH. The last closing price for Chaarat Gold was 25.90p.
Chaarat Gold Holdings Ltd has a 4 week average price of 24.10p and a 12 week average price of 21p.
The 1 year high share price is 41p while the 1 year low share price is currently 20p.
There are currently 686,612,153 shares in issue and the average daily traded volume is 170,839 shares. The market capitalisation of Chaarat Gold Holdings Ltd is £168,906,589.64.
Read Full Thread
Reply
12/2/2021
16:46		crapshoot2: This price is moving impressively considering the not insignificant dilution from the recent issue. I replaced the ones I sold at 39p and doubled up. I think we could now be in for a roll. We have endured Covid, Armenian conflict and revolution in Kyrgyz yet Armenia is making good money now and in the circular they reiterated first gold pour at Tulkubash in Q4 next year. That’s only six quarters away and now with this recent addition to the equity base the debt finanacing should be doable soon. We can begin to dream again. The sunlit uplands are in sight!
Read Full Thread
Follow
Reply
05/2/2021
09:25		crapshoot2: I am coming in for one million shares. I think the presence of some new institutional investors together with the Labro conversion is very helpful and outweighs the dilution of the 26p price, which is admittedly disappointing. The political situation seems to have settled down a bit in both countries and they reiterate the expectation of a Q4 2022 pour at Tulkubash I think once indigestion subsides this could be the beginning of a sustained advance, provided always that gold remains somewhere near these levels.
Read Full Thread
Follow
Reply
30/12/2020
13:36		2pablo: New loan terms with Labro have sorted out any immediate problems with the loan and a long extension until Dec ‘24 gives us much more leeway I liked Artem’s reply to me “ Share price is unjustifiably low “
Read Full Thread
Follow
Reply
29/12/2020
12:27		2pablo: Emailed Artem about the sp, any reason for the drop and any upcoming news : Hi Pabs, We are still working - in our countries of operations, holidays start from 1 Jan. Share price is unjustifiably low. No particular reason, may be after-march of the war in Armenia, but we are doing very well there in spite of all. Yes, we plan for operational update as usual early in the new year and working hard on all other fronts as well Merry Christmas and Happy New Year! Best, Artem
Read Full Thread
Follow
Reply
24/12/2020
20:46		2pablo: Thanks JC. I am surprised that Mr A has made no purchases since Sep 18th. By my calculations besides his shares gained through security fees payable in connection with his Investor Loan, he made less than o.5m share purchases since the grant of his 3m share waiver and these were all made in the first 3 days. Hardly supportive of the share price but he has until Dec 31st if he changes his mind
Read Full Thread
Follow
Reply
11/9/2020
15:36		jc2706: It is interesting to see the comments on here today. It would seem that these are more about the share price than the performance of the company. In my experience these can often become disconnected but they cannot remain so indefinitely. At some point the share price will come to life. The fact remains that Kapan has been progressing since it was bought and will likely be the engine of growth for both the wider company and the share price for the next six months or so. This will be on the back of rising gold and silver prices (but I believe that copper and zinc will also join the party) as well as further performance increases. Don't forget that Kapan produces 20 times as much silver as gold (strangely I have a personal target of the gold to silver price ratio of 20). Thereafter Tulkubash should take up the running with the initial impetus being funding. That should act as the trigger for the market to start focusing on the reality rather than the theory of Tulkubash production.
Read Full Thread
Follow
Reply
28/8/2020
17:05		casual47: Pabs, I have, in the past, set shares to sell on a limit trade at e.g. 39p when the quoted mid shareprice was below that. What happened was that the AT buyers took my limit trade and by doing so pushed the share price up. 39p was the highest trade for that day so while I sold my shares at that price those trades appeared to be a buy.
Read Full Thread
Follow
Reply
14/8/2020
21:44		2pablo: I've been surprised how HUM has taken so long to re-rate since it went into production a couple of years back. The free cash flow it is now generating I think justifies a considerably higher share price and I think Kapan should give us more of a lift. Wasn't aware that HUM had that much exploration potential, Casual. With PoG so high we are surely generating so much more cash than at $1550 an oz levels. Not sure how our overnight share price has plummeted to 34.8p when zero trades were at that level or below, but that is our mid-price??? Mr A has certainly done very little with his waiver again. I've also noticed we do so little volume each Friday. Seems quite regularly very low even zero on a Friday
Read Full Thread
Follow
Reply
14/8/2020
12:06		casual47: JC, it's a two-edged sword. On the one hand, it gives us PIs some degree of "insurance" that no matter how far the share price drops the shareprice is likely to gravitate back to 36-38p. However, on the other hand it completely destroys any incentive for PIs to buy shares at higher price points and even encourages us to trade the shares: buy the dips, sell at 36-38p, rinse and repeat. If Mr. A doesn't want to buy his shares at averages greater than 38p then why should we?
Read Full Thread
Follow
Reply
26/6/2020
18:29		casual47: In the first instance any II who wants in will try to buy via e.g. placing rather than on the market, imo, as there is no way they can acquire a meaningful number of shares on the open market without paying (too much of) a premium. There will probably be scope for either a placing and/or a convertible debt arrangement later in the year (not much more than $10m, imo, if it is just to cover normal expenditure and provide a comfortable buffer, more if there is an M&A, refinancing or Tulkubash funding deal) So realistically, imo, we will be left with either: 1. Rerating event (finance/funding deal, M&A etc) 2. Private shareholder frenzy (I.e. not just us happy few....and Juju) 3. Labro buys 4. Mysterious AT buyer(s), not Labro, who have already at least on one occasion before moved the share price from 20s to high 30s. Both Labro and Mystery AT have so far appeared happy to stick to high 30s but they can very easily push it well into the 40s. We know the loan notes convert at 36p and they mature next year, so at some point it would be desirable from a management point of view to entice these holders into converting. The share price should be well above 36p in that case (taking into account liquidity). The Ciftay JV puts a valuation of ~31p on the Kyrgyz assets. If you believe that production will happen then that gives a good starting value and depending on e.g. the project finance structure and gold price it could be worth a lot more. If you are more pessimistic then that 31p could shrink all the way down to zero, of course. Kapan alone is worth up to 26p at current gold prices, imo, maybe 18p to be on the more conservative side (gold at ~$1600-$1650/oz longer term). 13p if you believe the gold price is set to go back to $1500/oz longer term. News that funding for Tulku is agreed should instantly put the 31p in the bank with plenty of upside.
Read Full Thread
Follow
Reply
Chaarat Gold share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CGH
Chaarat Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 08:40:58