Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.25p 21.00p - - - 56,422 14:15:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 72.13

Chaarat Gold (CGH) Latest News

More Chaarat Gold News
Chaarat Gold Takeover Rumours

Chaarat Gold (CGH) Share Charts

1 Year Chaarat Gold Chart

1 Year Chaarat Gold Chart

1 Month Chaarat Gold Chart

1 Month Chaarat Gold Chart

Intraday Chaarat Gold Chart

Intraday Chaarat Gold Chart

Chaarat Gold (CGH) Discussions and Chat

Chaarat Gold Forums and Chat

Date Time Title Posts
13/12/201712:46Chaarat Gold Holdings (AIM: CGH)5,196
21/5/201212:08Talks with Government-

Add a New Thread

Chaarat Gold (CGH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:01:1921.0030,0006,300.00O
10:08:0220.481,422291.27O
09:00:4020.405,0001,020.00O
08:36:4920.7520,0004,150.00O
View all Chaarat Gold trades in real-time

Chaarat Gold (CGH) Top Chat Posts

DateSubject
15/12/2017
08:20
Chaarat Gold Daily Update: Chaarat Gold is listed in the Mining sector of the London Stock Exchange with ticker CGH. The last closing price for Chaarat Gold was 20.50p.
Chaarat Gold has a 4 week average price of 20.25p and a 12 week average price of 16p.
The 1 year high share price is 23.50p while the 1 year low share price is currently 8.72p.
There are currently 351,865,832 shares in issue and the average daily traded volume is 62,686 shares. The market capitalisation of Chaarat Gold is £72,132,495.56.
19/9/2017
12:38
goldguru2017: Kestrel Gold (TSX Venture Exchange symbol KGC.V) Please allow me to bring your attention to this low-market capitalisation, high potential gold/copper exploration company that has assets in the ‘Eye of the Storm’ – the White Gold Area in the Yukon, Canada. - Recently acquired acreage in one of Canadas most prolific gold areas – the ‘Eye of the Storm’ White Gold Area in the Tintina Gold Belt. - Easily accessible, excellent infrastructure, safe jurisdiction. - Sampling just finished, funded drilling programme about to commence - >100g/T Gold sample from Clear Creek – excellent potential - Peak values of 12,400 ppb Au from soil sampling on Val Jual - Relative low market cap – CDN$4.2 million - CEO with proven track record of growing public companies share price by multiples - Leading Canadian gold geologist, Jean Paulter, running drilling campaign - Nearby to discovered goldmines (Coffee, Golden Saddle) - Val Jual /10 Mile Creek acreage surrounded by active 2017 programs by other companies - Drilling news flow expected before year-end Please do your own research on the Company before investing. Thank you for your time.
26/7/2017
06:55
juju44: all their buying did little for the share price over the past 2 months - in fact it has fallen since June so lets hope they dont bid or it might drop to 10p
18/7/2017
09:58
novicetrade68: An offer for the company is of course also still possible at any moment, especially if the share price drifts below a point Labro would deem it to be a pi$$-take. But I think they would want to maintain their listing on AIM and make a return themselves on their investment so far.
21/6/2017
09:57
juju44: Amazing how the millions of shares bought since Feb have done nothing for the share price
20/4/2017
11:17
juju44: WTF is wrong with this share price > all this buying and it goes nowhere
11/4/2017
17:01
juju44: Looks like a buyer is still around but why the share price doesnt go up is too much for me
26/2/2017
22:41
trader365: $40 gold in ground gives CGH JORC resource a value of $280m (£224m) or 220% higher than the current market cap, and a share price of 65p.
17/2/2017
18:08
highly geared: Agreed Casual. It reinforces their apparent desire to buy as many as possible by 1st March. It's notable that the recent purchases have ramped up at ever increasing prices. I wonder if and particularly with respect to the BFS update, that finance discussions are advanced and that Labro want as many shares as possible for the fundamental re- rate that should occur in July once the BFS for the new mine scenario is out. All language in the recent RNS points to a deliverable mine plan with mining from 2018. Financing might , as you've noted, depend on an equity raise, so to do this at a much higher share price is much less dilutive. I'll now be surprised if we're not around 40p by July...
16/2/2017
19:16
highly geared: If they are able to buy another 6.66 million shares in the next 10 days (surprised there isn't another fund holder out there willing to relinquish their stock?) then we'll all be very happy as the share price might just move up a bit further!
30/1/2017
14:32
casual47: It's possible rhuvaal, but most people would agree it is not a desirable situation. Might be worth having a look at this forum of delisted Namakwe Diamonds - it was misery to those still holding after delisting. Eventually they all got bought out at a fraction of the share price they got in at. hTTps://www.britdaq.com/forum/230 I managed to get out of Namakwe Diamonds while it was still listed, at around 8 pence I believe. The shareprice when it was finally delisted was 1 pence or so.....
Chaarat Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 16:07:55