We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,327.45 | 66.04 | 0.33 % | 0.00 | 0.00 | 20,305.24 | 20,334.64 | 20,290.62 | 08:37:14 | |||||
| UKX | FTSE 100 Index | 8,255.84 | 54.30 | 0.66 % | 0.00 | 0.00 | 8,201.54 | 8,265.42 | 8,199.57 | 08:37:16 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03014 | -0.0005 | -0.04 % | 1.03011 | 1.03017 | 1.03055 | 1.03185 | 1.0287 | 08:37:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2207 | -0.0004 | -0.03 % | 1.22066 | 1.22073 | 1.221 | 1.22412 | 1.21645 | 08:37:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.65 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 08:37:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.65 | -0.10 | -2.67 % | 3.50 | 4.00 | 217,352 | 3.75 | 3.865 | 3.65 | 95,000 | 08:51:22 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,438.50 | -33.50 | -1.36 % | 2,437.00 | 2,438.50 | 189,409 | 2,414.50 | 2,450.50 | 2,414.50 | 32 | 4 | 08:37:21 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 11.125 | 11.125 | 11.125 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 2,412 | 0.00 | 0.00 | 0.00 | 341 | 08:00:21 | |||
| ASC | Asos Plc | 387.00 | 6.60 | 1.74 % | 385.40 | 388.20 | 9,198 | 380.20 | 387.80 | 380.20 | 186 | 11 | 08:36:54 | ||
| AV. | Aviva Plc | 477.10 | 8.40 | 1.79 % | 477.00 | 477.20 | 440,563 | 472.60 | 477.30 | 472.30 | 25,000 | 08:37:03 | |||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 50.00 | 51.00 | 93,510 | 50.50 | 50.50 | 50.50 | 623 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,187.50 | 0.50 | 0.04 % | 1,187.00 | 1,188.00 | 256,508 | 1,187.00 | 1,192.00 | 1,183.00 | 202 | 2 | 08:37:19 | ||
| BARC | Barclays | 268.25 | 4.45 | 1.69 % | 268.25 | 268.35 | 3,565,506 | 267.70 | 270.60 | 267.70 | 749 | 08:37:21 | |||
| BATS | British American Tobacco Plc | 2,926.00 | 10.00 | 0.34 % | 2,925.00 | 2,926.00 | 255,197 | 2,919.00 | 2,931.00 | 2,913.00 | 50 | 3 | 08:37:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 107,358 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.58 | 0.38 | 1.30 % | 29.36 | 29.58 | 117,917 | 29.36 | 29.58 | 28.98 | 6,000 | 1 | 08:37:12 | ||
| BP. | Bp Plc | 423.35 | 3.10 | 0.74 % | 423.35 | 423.50 | 2,975,957 | 425.45 | 426.45 | 421.40 | 2,230 | 08:37:21 | |||
| BT.A | Bt Group Plc | 140.45 | 1.85 | 1.33 % | 140.40 | 140.55 | 501,048 | 139.65 | 141.00 | 139.65 | 25 | 08:36:59 | |||
| CNA | Centrica Plc | 134.50 | 1.70 | 1.28 % | 134.50 | 134.70 | 287,618 | 134.25 | 135.60 | 134.15 | 319 | 3 | 08:37:20 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.46 | 3.41 % | 13.48 | 13.60 | 49,231 | 13.96 | 13.96 | 13.96 | 8,396 | 08:32:49 | |||
| DEC | Diversified Energy Company Plc | 1,362.00 | 25.00 | 1.87 % | 1,360.00 | 1,365.00 | 7,047 | 1,378.00 | 1,378.00 | 1,354.00 | 1 | 08:32:14 | |||
| DGE | Diageo Plc | 2,355.50 | 18.50 | 0.79 % | 2,355.00 | 2,356.00 | 164,420 | 2,349.00 | 2,373.00 | 2,349.00 | 130 | 08:37:20 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.35 | 0.10 | 1.38 % | 7.20 | 7.50 | 106,001 | 7.25 | 7.35 | 7.25 | 682 | 08:26:05 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0125 | -10.42 % | 0.10 | 0.115 | 60,835,990 | 0.1175 | 0.1175 | 0.105 | 90 | 08:31:44 | |||
| ENQ | Enquest Plc | 13.00 | -0.02 | -0.15 % | 13.02 | 13.12 | 239,701 | 13.64 | 13.64 | 13.00 | 75,000 | 08:34:39 | |||
| ENT | Entain Plc | 624.40 | 10.40 | 1.69 % | 624.00 | 625.00 | 152,510 | 617.80 | 628.40 | 617.80 | 22 | 08:37:15 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.15 | 7.32 % | 2.15 | 2.25 | 292,461 | 2.20 | 2.20 | 2.20 | 15,000 | 08:00:00 | |||
| EZJ | Easyjet Plc | 497.10 | 3.30 | 0.67 % | 496.80 | 497.40 | 302,240 | 493.40 | 501.20 | 493.40 | 500 | 2 | 08:37:11 | ||
| GAW | Games Workshop Group Plc | 12,810.00 | 370.00 | 2.97 % | 12,790.00 | 12,810.00 | 8,943 | 12,610.00 | 12,820.00 | 12,530.00 | 1 | 08:36:59 | |||
| GGP | Greatland Gold Plc | 6.275 | -0.075 | -1.18 % | 6.25 | 6.30 | 1,574,097 | 6.375 | 6.375 | 6.275 | 79,355 | 08:21:54 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.30 | 0.40 | 0.24 % | 164.20 | 164.80 | 55,002 | 164.90 | 165.30 | 163.00 | 1,214 | 08:34:52 | |||
| GLEN | Glencore Plc | 370.05 | 2.45 | 0.67 % | 370.00 | 370.10 | 1,778,158 | 368.25 | 370.90 | 368.00 | 937 | 08:37:20 | |||
| GSK | Gsk Plc | 1,311.50 | 18.00 | 1.39 % | 1,311.00 | 1,311.50 | 452,119 | 1,307.00 | 1,314.50 | 1,304.50 | 450 | 08:37:12 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.045 | 5.11 % | 0.90 | 0.95 | 3,861,261 | 0.925 | 0.925 | 0.925 | 16,094 | 7 | 08:00:00 | ||
| HSBA | Hsbc Holdings Plc | 803.10 | 3.90 | 0.49 % | 803.00 | 803.20 | 2,368,530 | 796.90 | 803.60 | 796.40 | 1,005 | 08:37:21 | |||
| HVO | Hvivo Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 503,702 | 17.50 | 18.00 | 17.50 | 27,215 | 08:24:27 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.64 | 0.20 | 1.75 % | 11.62 | 11.68 | 450,200 | 11.50 | 11.70 | 11.42 | 1,250 | 08:36:37 | |||
| JLP | Jubilee Metals | 4.45 | 0.20 | 4.71 % | 4.30 | 4.60 | 2,953,564 | 4.20 | 4.45 | 4.20 | 15,000 | 08:18:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.0185 | -3.79 % | 0.468 | 0.493 | 3,949,086 | 0.471 | 0.471 | 0.47 | 469,724 | 08:29:03 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 159 | 62.50 | 62.50 | 62.50 | 159 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 10,215,632 | 0.405 | 0.405 | 0.405 | 250,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 228.10 | 4.30 | 1.92 % | 228.00 | 228.30 | 2,253,943 | 225.80 | 228.70 | 225.80 | 4 | 08:37:04 | |||
| LLOY | Lloyds Banking Group Plc | 55.32 | 1.70 | 3.17 % | 55.28 | 55.34 | 23,565,804 | 54.70 | 55.68 | 54.70 | 7,232 | 2 | 08:37:22 | ||
| MKS | Marks And Spencer Group Plc | 334.80 | 7.20 | 2.20 % | 334.60 | 334.90 | 866,413 | 329.30 | 336.00 | 329.10 | 17 | 08:36:58 | |||
| MNG | M&g Plc | 196.60 | 2.95 | 1.52 % | 196.65 | 196.80 | 476,544 | 195.65 | 197.25 | 195.60 | 1,300 | 08:37:20 | |||
| MTRO | Metro Bank Holdings Plc | 91.60 | 1.30 | 1.44 % | 90.70 | 91.50 | 4,501 | 93.00 | 93.00 | 91.60 | 4 | 08:36:04 | |||
| N91 | Ninety One Plc | 141.60 | 1.00 | 0.71 % | 141.30 | 141.60 | 62,482 | 147.20 | 147.20 | 141.50 | 2,011 | 08:37:01 | |||
| NFX | Nuformix Plc | 0.055 | -0.005 | -8.33 % | 0.055 | 0.065 | 81,665,411 | 0.065 | 0.065 | 0.05 | 4,626 | 08:30:26 | |||
| NG. | National Grid Plc | 922.40 | 11.60 | 1.27 % | 922.40 | 922.60 | 956,807 | 924.00 | 928.20 | 921.00 | 2 | 08:37:13 | |||
| OBD | Oxford Biodynamics Plc | 0.662 | 0.062 | 10.33 % | 0.662 | 0.80 | 631,568 | 0.60 | 0.662 | 0.60 | 162 | 2 | 08:12:32 | ||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 4,600 | 17.50 | 17.50 | 17.50 | 4,600 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 392.00 | 0.00 | 0.00 % | 392.00 | 397.50 | 5,898 | 0.00 | 0.00 | 0.00 | 596 | 08:10:00 | |||
| PANR | Pantheon Resources Plc | 36.85 | -0.60 | -1.60 % | 36.85 | 37.05 | 1,286,045 | 38.00 | 38.00 | 36.50 | 1,100 | 08:37:08 | |||
| PFC | Petrofac Limited | 7.25 | -0.025 | -0.34 % | 7.27 | 7.30 | 938,877 | 7.30 | 7.40 | 7.25 | 22,580 | 08:31:14 | |||
| PHNX | Phoenix Group Holdings Plc | 488.60 | 8.00 | 1.66 % | 488.40 | 488.80 | 109,066 | 483.80 | 488.60 | 483.80 | 373 | 08:37:12 | |||
| POLB | Poolbeg Pharma Plc | 5.05 | 0.05 | 1.00 % | 4.90 | 5.20 | 592,278 | 5.00 | 5.05 | 5.00 | 90,000 | 08:17:16 | |||
| RCGH | Rc365 Holding Plc | 2.40 | -0.05 | -2.04 % | 2.30 | 2.50 | 510,369 | 2.25 | 2.455 | 2.25 | 7,000 | 08:23:39 | |||
| RR. | Rolls-royce | 567.00 | 0.60 | 0.11 % | 566.80 | 567.40 | 796,181 | 566.80 | 568.80 | 563.80 | 363 | 08:37:22 | |||
| SCLP | Scancell Holdings Plc | 9.70 | 0.50 | 5.43 % | 9.40 | 10.00 | 25,017 | 9.55 | 9.70 | 9.55 | 1,021 | 08:13:36 | |||
| SFOR | S4 Capital Plc | 32.40 | 0.66 | 2.08 % | 32.16 | 32.58 | 103,280 | 32.00 | 32.42 | 32.00 | 7,248 | 08:35:54 | |||
| SHEL | Shell Plc | 2,676.50 | 3.50 | 0.13 % | 2,676.50 | 2,677.00 | 525,238 | 2,685.50 | 2,689.00 | 2,676.50 | 74 | 8 | 08:37:16 | ||
| SOLG | Solgold Plc | 7.28 | 0.00 | 0.00 % | 7.15 | 7.27 | 359,862 | 7.39 | 7.39 | 7.28 | 8,186 | 08:37:18 | |||
| SQZ | Serica Energy Plc | 154.10 | 0.50 | 0.33 % | 153.70 | 154.50 | 52,776 | 154.10 | 156.00 | 154.10 | 55 | 08:31:15 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 447 | 2.325 | 2.325 | 2.325 | 447 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 419,175 | 1.35 | 1.35 | 1.35 | 52,000 | 08:00:00 | |||
| THG | Thg Plc | 39.98 | 0.18 | 0.45 % | 39.84 | 40.22 | 2,924,558 | 40.12 | 40.64 | 39.62 | 12,436 | 08:36:50 | |||
| TLW | Tullow Oil Plc | 22.84 | 0.12 | 0.53 % | 22.78 | 22.86 | 391,617 | 22.60 | 23.22 | 22.60 | 3,136 | 08:36:42 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 461 | 9.40 | 9.40 | 9.40 | 461 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 07:34:18 | |||||
| TSCO | Tesco Plc | 360.80 | 4.20 | 1.18 % | 360.70 | 360.80 | 754,590 | 356.80 | 360.80 | 356.80 | 814 | 3 | 08:37:14 | ||
| TW. | Taylor Wimpey Plc | 112.50 | 3.40 | 3.12 % | 112.40 | 112.55 | 1,647,491 | 111.60 | 113.65 | 111.60 | 1,892 | 08:37:23 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 42,018 | 26.25 | 26.50 | 26.25 | 10,000 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 16,834,297 | 0.0205 | 0.0205 | 0.0205 | 7,161 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 1,201,079 | 0.0925 | 0.0925 | 0.0925 | 1,199,079 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 2,257,671 | 0.00 | 0.00 | 0.00 | 136,986 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 08:33:39 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,850.00 | 07:34:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 594.25 | 0.00 | 0.00 % | 595.25 | 595.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 415.67 | 0.00 | 0.00 % | 416.15 | 416.49 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 396.36 | 0.00 | 0.00 % | 396.00 | 396.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.05 | 0.0548 | 5.51 % | 1.05 | 1.05 | 31,517,806.93 | 1.00 | 1.06 | 0.9817 | 1.20 | 08:52:12 | Real-time | ||
| AVAXUSD | Avalanche | 37.26 | 0.740 | 2.03 % | 37.23 | 37.24 | 78,344.02 | 36.56 | 37.41 | 36.37 | 6.69 | 08:52:17 | Real-time | ||
| BTCUSD | Bitcoin | 97,217.30 | 713.36 | 0.74 % | 97,219.75 | 97,224.60 | 2,901.18 | 96,494.18 | 97,705.99 | 96,464.37 | 0.00 | 08:52:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36074 | 0.0053 | 1.49 % | 0.36061 | 0.36062 | 145,317,679.13 | 0.35498 | 0.36514 | 0.35427 | 728.30 | 08:52:12 | Real-time | ||
| ETHUSD | Ethereum | 3,232.41 | 10.18 | 0.32 % | 3,232.40 | 3,232.41 | 32,464.89 | 3,220.35 | 3,250.72 | 3,204.00 | 0.02 | 08:52:15 | Real-time | ||
| SOLUSD | Solana | 189.85 | 2.49 | 1.33 % | 189.84 | 189.85 | 230,995.99 | 187.29 | 190.74 | 186.85 | 3.48 | 08:52:08 | Real-time | ||
| XRPUSD | Ripple | 2.86 | 0.190 | 7.12 % | 2.86 | 2.86 | 181,597,462.16 | 2.65 | 2.89 | 2.65 | 229.04 | 08:52:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
