We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,076.97 | 153.18 | 0.85 % | 0.00 | 0.00 | 17,920.73 | 18,105.04 | 17,920.73 | 14:32:46 | |||||
UKX | FTSE 100 Index | 8,122.55 | 43.69 | 0.54 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 14:32:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07107 | -0.0017 | -0.16 % | 1.07104 | 1.07109 | 1.07264 | 1.07545 | 1.07088 | 14:32:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25042 | -0.0004 | -0.03 % | 1.25037 | 1.25046 | 1.25068 | 1.2542 | 1.2496 | 14:32:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.79 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:32:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.075 | -0.82 % | 9.00 | 9.25 | 169,113 | 9.25 | 9.40 | 9.05 | 55,488 | 14:30:35 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | 2.05 | 2.54 % | 82.65 | 83.05 | 304,446 | 80.00 | 83.10 | 80.00 | 500 | 14:32:27 | |||
AAL | Anglo American Plc | 2,691.50 | 131.50 | 5.14 % | 2,690.00 | 2,692.00 | 7,460,084 | 2,540.00 | 2,721.00 | 2,518.50 | 161 | 28 | 14:32:41 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,561 | 14.00 | 15.00 | 14.00 | 2,500 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 343.00 | -0.40 | -0.12 % | 341.00 | 343.20 | 88,723 | 343.80 | 348.40 | 339.00 | 5 | 14:30:58 | |||
AV. | Aviva Plc | 462.80 | 4.30 | 0.94 % | 462.80 | 462.90 | 2,186,912 | 463.80 | 464.30 | 460.30 | 309 | 4 | 14:32:50 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,824,341 | 45.00 | 49.00 | 45.00 | 500 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,325.00 | 5.00 | 0.38 % | 1,324.50 | 1,325.00 | 2,799,156 | 1,323.50 | 1,330.50 | 1,307.00 | 2 | 14:32:36 | |||
BARC | Barclays Plc | 204.25 | 0.25 | 0.12 % | 204.10 | 204.20 | 30,534,557 | 202.00 | 204.45 | 199.20 | 1,501 | 18 | 14:32:45 | ||
BATS | British American Tobacco Plc | 2,341.00 | 4.00 | 0.17 % | 2,340.00 | 2,342.00 | 1,171,984 | 2,344.00 | 2,355.00 | 2,329.00 | 571 | 3 | 14:32:46 | ||
BDEV | Barratt Developments Plc | 453.50 | 4.70 | 1.05 % | 453.50 | 453.80 | 609,902 | 451.60 | 457.80 | 450.50 | 10 | 19 | 14:32:43 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.62 | -0.40 | -1.18 % | 33.62 | 33.82 | 1,682,211 | 34.08 | 34.48 | 33.56 | 1 | 14:30:16 | |||
BP. | Bp Plc | 526.40 | 0.10 | 0.02 % | 526.10 | 526.40 | 8,207,221 | 529.30 | 530.70 | 525.40 | 602 | 14:32:45 | |||
BT.A | Bt Group Plc | 104.95 | 0.25 | 0.24 % | 104.95 | 105.00 | 6,092,900 | 105.30 | 105.65 | 104.30 | 966 | 14:32:42 | |||
CNA | Centrica Plc | 135.10 | 3.70 | 2.82 % | 135.10 | 135.15 | 5,309,031 | 131.60 | 135.10 | 131.60 | 800 | 14:32:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.20 | 1.52 % | 13.38 | 13.42 | 2,264,512 | 13.00 | 13.46 | 13.00 | 5,516 | 14:30:32 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 25.00 | 2.29 % | 1,117.00 | 1,119.00 | 214,812 | 1,088.00 | 1,141.00 | 1,084.00 | 72 | 3 | 14:30:41 | ||
DGE | Diageo Plc | 2,774.00 | 15.00 | 0.54 % | 2,773.50 | 2,774.50 | 991,474 | 2,770.00 | 2,794.00 | 2,758.50 | 32 | 14:32:46 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,486,786 | 7.50 | 7.75 | 7.50 | 25,735 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 5,593,885 | 0.80 | 0.825 | 0.775 | 210,760 | 14:04:52 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.62 | 15.70 | 462,851 | 14.88 | 15.70 | 14.86 | 4,058 | 13:58:22 | |||
ENT | Entain Plc | 785.20 | -24.00 | -2.97 % | 783.40 | 784.00 | 428,624 | 815.00 | 818.40 | 782.00 | 64 | 1 | 14:32:37 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,431,867 | 1.50 | 1.50 | 1.45 | 105,955 | 08:00:20 | |||
EZJ | Easyjet Plc | 540.00 | 7.00 | 1.31 % | 540.00 | 540.20 | 597,375 | 539.60 | 543.60 | 538.20 | 4 | 1 | 14:31:56 | ||
GAW | Games Workshop Group Plc | 9,520.00 | 35.00 | 0.37 % | 9,515.00 | 9,530.00 | 7,487 | 9,645.00 | 9,645.00 | 9,515.00 | 50 | 14:32:13 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 17,648,497 | 5.55 | 5.55 | 5.45 | 28,806 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 3.00 | 2.72 % | 113.10 | 113.50 | 540,928 | 112.30 | 114.50 | 112.30 | 435 | 14:31:04 | |||
GLEN | Glencore Plc | 473.55 | 4.95 | 1.06 % | 473.40 | 473.50 | 7,013,795 | 474.35 | 477.20 | 470.75 | 345 | 14:32:47 | |||
GSK | Gsk Plc | 1,639.50 | -1.00 | -0.06 % | 1,640.00 | 1,640.50 | 950,480 | 1,638.50 | 1,647.00 | 1,634.00 | 202 | 14:32:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,720 | 12.75 | 13.00 | 12.75 | 6,523 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 19,971,890 | 1.325 | 1.375 | 1.325 | 7 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 663.90 | 2.00 | 0.30 % | 663.70 | 663.90 | 4,459,557 | 663.10 | 665.80 | 661.10 | 272 | 14:32:45 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 444,088 | 28.50 | 28.50 | 28.40 | 3,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.10 | 0.70 | 2.55 % | 28.10 | 28.25 | 1,369,814 | 27.05 | 29.10 | 27.05 | 20,000 | 14:31:04 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 826,411 | 6.65 | 6.65 | 6.65 | 120,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 272,430 | 2.90 | 2.95 | 2.90 | 1,653 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 34,924,546 | 0.534 | 0.534 | 0.512 | 182 | 13:35:37 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 17,337,493 | 0.465 | 0.465 | 0.455 | 219,870 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.60 | 1.80 | 0.77 % | 234.60 | 234.70 | 8,101,485 | 235.30 | 236.30 | 234.20 | 50 | 14:32:40 | |||
LLOY | Lloyds Banking Group Plc | 52.24 | 1.04 | 2.03 % | 52.24 | 52.26 | 67,793,851 | 51.12 | 52.60 | 51.08 | 14 | 14:32:46 | |||
MKS | Marks And Spencer Group Plc | 259.90 | -0.80 | -0.31 % | 259.80 | 260.00 | 5,447,443 | 262.20 | 262.80 | 259.10 | 341 | 14:32:46 | |||
MNG | M&g Plc | 198.35 | 0.45 | 0.23 % | 198.30 | 198.40 | 2,357,770 | 199.45 | 199.75 | 197.90 | 1,081 | 2 | 14:32:51 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 161,312 | 0.00 | 0.00 | 0.00 | 12,640 | 13:42:56 | |||
N91 | Ninety One Plc | 166.40 | 2.10 | 1.28 % | 166.20 | 166.60 | 287,035 | 163.80 | 166.80 | 163.70 | 64 | 14:30:14 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,053.00 | 6.00 | 0.57 % | 1,052.50 | 1,053.00 | 1,406,189 | 1,052.00 | 1,055.50 | 1,047.00 | 721 | 14:32:41 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 876,828 | 8.00 | 8.50 | 8.00 | 6,666 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 230.00 | 10.00 | 4.55 % | 229.00 | 230.50 | 141,850 | 222.00 | 231.00 | 221.00 | 101 | 14:32:29 | |||
PANR | Pantheon Resources Plc | 35.55 | 1.95 | 5.80 % | 34.95 | 35.40 | 2,491,881 | 34.40 | 36.00 | 33.85 | 358 | 14:31:17 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.52 | 23.00 | 3,678,389 | 22.96 | 23.30 | 22.50 | 5,000 | 14:29:07 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | 3.40 | 0.71 % | 485.20 | 485.40 | 1,166,952 | 485.20 | 488.60 | 484.20 | 18 | 14:32:41 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,910 | 11.65 | 11.65 | 11.55 | 492 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 416.10 | 10.40 | 2.56 % | 416.00 | 416.20 | 9,966,436 | 411.70 | 416.50 | 409.20 | 1 | 1 | 14:32:32 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.05 | 51.30 | 764,425 | 48.20 | 51.40 | 48.20 | 230 | 13:36:32 | |||
SHEL | Shell Plc | 2,904.50 | 3.50 | 0.12 % | 2,904.00 | 2,904.50 | 4,318,547 | 2,901.50 | 2,913.50 | 2,892.00 | 2 | 14:32:47 | |||
SOLG | Solgold Plc | 9.46 | 0.35 | 3.84 % | 9.44 | 9.52 | 5,322,590 | 9.12 | 9.63 | 9.12 | 3,592 | 14:30:35 | |||
SQZ | Serica Energy Plc | 205.80 | -0.80 | -0.39 % | 205.60 | 206.00 | 1,222,960 | 208.80 | 210.00 | 204.00 | 668 | 1 | 14:27:52 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 5,083,260 | 1.225 | 1.25 | 1.20 | 50,000 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 63.80 | 0.45 | 0.71 % | 63.70 | 63.95 | 771,399 | 64.40 | 65.05 | 63.80 | 1,301 | 1 | 14:32:39 | ||
TLW | Tullow Oil Plc | 36.70 | 1.26 | 3.56 % | 36.68 | 36.80 | 1,773,842 | 35.76 | 36.70 | 35.20 | 3,036 | 14:22:15 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 35,166 | 95.00 | 95.00 | 95.00 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 287.20 | -2.60 | -0.90 % | 287.10 | 287.20 | 3,966,817 | 290.80 | 292.70 | 286.70 | 1,890 | 1 | 14:32:42 | ||
TW. | Taylor Wimpey Plc | 133.35 | 1.90 | 1.45 % | 133.35 | 133.45 | 2,490,109 | 132.30 | 134.00 | 132.15 | 125 | 14:32:46 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 9,497,138 | 0.0325 | 0.0325 | 0.0325 | 1,553,142 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,092.00 | -4.00 | -0.36 % | 1,092.00 | 1,096.00 | 13,890 | 1,072.00 | 1,112.00 | 1,072.00 | 14 | 14:30:00 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,138 | 1,830.00 | 1,860.00 | 1,830.00 | 72 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 439.095 | -2.29 | -0.52 % | 439.00 | 439.19 | 2,252,535 | 441.46 | 442.4599 | 437.51 | 1 | 14:32:48 | |||
MSFT | Microsoft Corporation | 408.5284 | 9.49 | 2.38 % | 408.47 | 408.74 | 2,716,589 | 412.22 | 413.00 | 408.4075 | 10 | 1 | 14:32:50 | ||
TSLA | Tesla Inc | 168.225 | -1.96 | -1.15 % | 168.26 | 168.31 | 6,942,936 | 168.85 | 170.40 | 167.88 | 200 | 14:32:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.03 | 0.77 | 0.48 % | 0.00 | 0.00 | 186,139 | 161.24 | 162.48 | 160.89 | 1 | 14:32:54 | |||
MCD | McDonalds Corp | 273.11 | -2.49 | -0.90 % | 0.00 | 0.00 | 218,534 | 271.23 | 273.31 | 270.3701 | 3 | 14:32:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000002 | 0.27 % | 0.00000731 | 0.00000733 | 4,343,669.79 | 0.00000730 | 0.00000743 | 0.00000721 | 500.80 | 14:47:47 | Real-time | ||
BTCUSD | Bitcoin | 64,362.88 | -121.76 | -0.19 % | 64,368.25 | 64,372.91 | 4,762.39 | 64,488.01 | 64,670.00 | 63,655.05 | 0.00 | 14:47:48 | Real-time | ||
ETHUSD | Ethereum | 3,139.42 | -16.51 | -0.52 % | 3,139.40 | 3,139.44 | 41,413.93 | 3,155.17 | 3,164.37 | 3,110.00 | 0.01 | 14:47:43 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000813 | 0.00000814 | 15,977,109.13 | 0.00000814 | 0.00000831 | 0.00000808 | 61.00 | 14:47:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions