We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,056.37 | 132.58 | 0.74 % | 0.00 | 0.00 | 17,920.73 | 18,105.04 | 17,920.73 | 13:56:44 | |||||
UKX | FTSE 100 Index | 8,119.30 | 40.44 | 0.50 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 13:56:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07168 | -0.0011 | -0.10 % | 1.07165 | 1.07171 | 1.07264 | 1.07545 | 1.07102 | 13:56:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25063 | -0.0002 | -0.02 % | 1.25058 | 1.25067 | 1.25068 | 1.2542 | 1.2496 | 13:56:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.83 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 13:56:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.55 | 1.80 | 2.23 % | 82.45 | 82.80 | 273,932 | 80.00 | 83.10 | 80.00 | 160 | 13:53:29 | |||
AAL | Anglo American Plc | 2,678.50 | 118.50 | 4.63 % | 2,676.50 | 2,680.00 | 7,269,688 | 2,540.00 | 2,721.00 | 2,518.50 | 170 | 24 | 13:56:45 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,141,061 | 14.00 | 15.00 | 14.00 | 20,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 340.60 | -2.80 | -0.82 % | 340.40 | 343.00 | 80,083 | 343.80 | 348.40 | 339.00 | 166 | 13:55:41 | |||
AV. | Aviva Plc | 461.80 | 3.30 | 0.72 % | 461.90 | 462.00 | 2,093,921 | 463.80 | 464.30 | 460.30 | 1,076 | 4 | 13:56:35 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,672,401 | 45.00 | 49.00 | 45.00 | 200 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,323.50 | 3.50 | 0.27 % | 1,323.50 | 1,324.00 | 2,639,941 | 1,323.50 | 1,330.50 | 1,307.00 | 77 | 13:56:37 | |||
BARC | Barclays Plc | 202.95 | -1.05 | -0.51 % | 202.90 | 203.00 | 27,159,696 | 202.00 | 204.45 | 199.20 | 13,969 | 13 | 13:56:35 | ||
BATS | British American Tobacco Plc | 2,336.00 | -1.00 | -0.04 % | 2,335.00 | 2,336.00 | 895,919 | 2,344.00 | 2,355.00 | 2,329.00 | 1 | 3 | 13:56:37 | ||
BDEV | Barratt Developments Plc | 453.90 | 5.10 | 1.14 % | 453.90 | 454.10 | 575,911 | 451.60 | 457.80 | 450.50 | 233 | 17 | 13:56:40 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | -0.22 | -0.65 % | 33.70 | 34.10 | 1,564,385 | 34.08 | 34.48 | 33.56 | 5,876 | 13:56:42 | |||
BP. | Bp Plc | 527.00 | 0.70 | 0.13 % | 526.90 | 527.10 | 7,168,368 | 529.30 | 530.70 | 525.40 | 81 | 13:56:35 | |||
BT.A | Bt Group Plc | 104.65 | -0.05 | -0.05 % | 104.60 | 104.70 | 5,517,022 | 105.30 | 105.65 | 104.30 | 50 | 13:56:03 | |||
CNA | Centrica Plc | 134.30 | 2.90 | 2.21 % | 134.35 | 134.45 | 4,380,892 | 131.60 | 134.70 | 131.60 | 2,835 | 13:56:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.34 | 13.42 | 2,226,027 | 13.00 | 13.46 | 13.00 | 1,846 | 13:53:26 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 24.00 | 2.20 % | 1,114.00 | 1,118.00 | 211,208 | 1,088.00 | 1,141.00 | 1,084.00 | 10 | 3 | 13:55:18 | ||
DGE | Diageo Plc | 2,777.00 | 18.00 | 0.65 % | 2,777.00 | 2,777.50 | 934,426 | 2,770.00 | 2,794.00 | 2,758.50 | 59 | 13:56:26 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,334,212 | 7.50 | 7.75 | 7.50 | 2,642 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.825 | 0.025 | 3.13 % | 0.80 | 0.85 | 5,383,125 | 0.80 | 0.825 | 0.775 | 1,176 | 13:38:08 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.74 | 454,050 | 14.88 | 15.70 | 14.86 | 23 | 13:47:38 | |||
ENT | Entain Plc | 788.80 | -20.40 | -2.52 % | 788.80 | 789.40 | 381,279 | 815.00 | 818.40 | 782.60 | 186 | 1 | 13:55:56 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,431,867 | 1.50 | 1.50 | 1.45 | 105,955 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.20 | 8.20 | 1.54 % | 541.00 | 541.60 | 579,414 | 539.60 | 543.60 | 538.20 | 647 | 1 | 13:56:36 | ||
GAW | Games Workshop Group Plc | 9,520.00 | 35.00 | 0.37 % | 9,500.00 | 9,525.00 | 7,061 | 9,645.00 | 9,645.00 | 9,520.00 | 21 | 13:55:13 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 17,487,932 | 5.55 | 5.55 | 5.45 | 20,000 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.10 | 2.80 | 2.54 % | 112.70 | 113.20 | 487,972 | 112.30 | 114.50 | 112.30 | 920 | 13:51:00 | |||
GLEN | Glencore Plc | 472.90 | 4.30 | 0.92 % | 472.95 | 473.05 | 6,602,009 | 474.35 | 477.20 | 470.75 | 226 | 13:56:43 | |||
GSK | Gsk Plc | 1,638.00 | -2.50 | -0.15 % | 1,638.00 | 1,638.50 | 803,477 | 1,638.50 | 1,647.00 | 1,634.00 | 14 | 13:56:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 515,392 | 12.75 | 13.00 | 12.75 | 18,518 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 18,127,633 | 1.325 | 1.375 | 1.325 | 249,982 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 662.30 | 0.40 | 0.06 % | 662.20 | 662.40 | 3,796,503 | 663.10 | 665.80 | 661.10 | 44 | 13:56:38 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 438,588 | 28.50 | 28.50 | 28.40 | 20,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.35 | 0.95 | 3.47 % | 28.05 | 28.40 | 1,284,232 | 27.05 | 29.10 | 27.05 | 4,699 | 13:51:29 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 557,939 | 6.65 | 6.65 | 6.65 | 3,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 33,991,403 | 0.534 | 0.534 | 0.512 | 3,651 | 13:35:37 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,421,357 | 0.465 | 0.465 | 0.455 | 1,022 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.30 | 1.50 | 0.64 % | 234.20 | 234.30 | 7,816,594 | 235.30 | 236.30 | 234.20 | 5 | 13:56:26 | |||
LLOY | Lloyds Banking Group Plc | 52.14 | 0.94 | 1.84 % | 52.14 | 52.18 | 64,110,525 | 51.12 | 52.60 | 51.08 | 1,017 | 13:56:31 | |||
MKS | Marks And Spencer Group Plc | 260.90 | 0.20 | 0.08 % | 260.90 | 261.10 | 5,244,222 | 262.20 | 262.80 | 260.10 | 1,162 | 13:55:56 | |||
MNG | M&g Plc | 198.20 | 0.30 | 0.15 % | 198.20 | 198.30 | 2,160,269 | 199.45 | 199.75 | 197.90 | 1 | 13:56:48 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 128,672 | 0.00 | 0.00 | 0.00 | 2,866 | 13:42:56 | |||
N91 | Ninety One Plc | 166.00 | 1.70 | 1.03 % | 166.00 | 166.30 | 275,120 | 163.80 | 166.80 | 163.70 | 20 | 13:53:47 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.00 | 3.00 | 0.29 % | 1,050.00 | 1,050.50 | 1,207,805 | 1,052.00 | 1,055.50 | 1,047.00 | 408 | 13:56:35 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 662,562 | 8.00 | 8.50 | 8.00 | 55,000 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.00 | 9.00 | 4.09 % | 228.50 | 229.50 | 138,506 | 222.00 | 231.00 | 221.00 | 400 | 13:51:23 | |||
PANR | Pantheon Resources Plc | 35.55 | 1.95 | 5.80 % | 35.55 | 35.85 | 2,422,113 | 34.40 | 36.00 | 33.85 | 14,134 | 13:56:21 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.64 | 23.16 | 3,563,504 | 22.96 | 23.30 | 22.50 | 24,362 | 13:47:49 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | 3.00 | 0.62 % | 485.00 | 485.20 | 1,121,979 | 485.20 | 488.60 | 484.20 | 2,400 | 13:56:27 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,418 | 11.65 | 11.65 | 11.55 | 378 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.60 | 9.90 | 2.44 % | 415.50 | 415.70 | 8,715,851 | 411.70 | 416.40 | 409.20 | 602 | 1 | 13:56:31 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.05 | 51.30 | 757,025 | 48.20 | 51.40 | 48.20 | 1,975 | 13:36:32 | |||
SHEL | Shell Plc | 2,906.00 | 5.00 | 0.17 % | 2,905.50 | 2,906.00 | 3,618,791 | 2,901.50 | 2,913.50 | 2,892.00 | 154 | 13:56:28 | |||
SOLG | Solgold Plc | 9.52 | 0.41 | 4.50 % | 9.52 | 9.60 | 5,079,490 | 9.12 | 9.63 | 9.12 | 122 | 13:56:07 | |||
SQZ | Serica Energy Plc | 205.20 | -1.40 | -0.68 % | 205.20 | 205.80 | 1,191,144 | 208.80 | 210.00 | 204.00 | 12 | 1 | 13:52:32 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 4,469,892 | 1.225 | 1.25 | 1.20 | 50,000 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.05 | 0.70 | 1.10 % | 63.95 | 64.20 | 692,105 | 64.40 | 65.05 | 63.95 | 695 | 1 | 13:56:06 | ||
TLW | Tullow Oil Plc | 36.38 | 0.94 | 2.65 % | 36.38 | 36.54 | 1,504,858 | 35.76 | 36.52 | 35.20 | 11 | 13:56:05 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 309,597 | 4.75 | 4.75 | 4.75 | 2,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 287.00 | -2.80 | -0.97 % | 287.10 | 287.20 | 3,623,665 | 290.80 | 292.70 | 286.70 | 610 | 1 | 13:56:36 | ||
TW. | Taylor Wimpey Plc | 133.00 | 1.55 | 1.18 % | 133.00 | 133.10 | 2,322,218 | 132.30 | 134.00 | 132.15 | 2,504 | 13:56:36 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 155,997 | 42.25 | 42.25 | 41.25 | 8,868 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,943,996 | 0.0325 | 0.0325 | 0.0325 | 921,898 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,092.00 | 1,096.00 | 12,695 | 1,072.00 | 1,112.00 | 1,072.00 | 1 | 13:56:00 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,744 | 1,830.00 | 1,860.00 | 1,830.00 | 1 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.80 | -0.58 | -0.13 % | 440.58 | 440.81 | 740,280 | 0.00 | 0.00 | 0.00 | 10 | 13:56:44 | |||
MSFT | Microsoft Corporation | 413.24 | 14.20 | 3.56 % | 413.23 | 413.34 | 654,994 | 0.00 | 0.00 | 0.00 | 20 | 1 | 13:56:42 | ||
TSLA | Tesla Inc | 168.96 | -1.22 | -0.72 % | 168.93 | 168.99 | 3,076,156 | 0.00 | 0.00 | 0.00 | 1 | 13:56:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.59 | 0.33 | 0.20 % | 0.00 | 0.00 | 27,597 | 0.00 | 0.00 | 0.00 | 120 | 13:56:41 | |||
MCD | McDonalds Corp | 274.00 | -1.60 | -0.58 % | 0.00 | 0.00 | 64,692 | 0.00 | 0.00 | 0.00 | 5 | 13:56:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000728 | -0.00000002 | -0.27 % | 0.00000726 | 0.00000729 | 4,185,212.73 | 0.00000730 | 0.00000743 | 0.00000721 | 20.30 | 14:11:41 | Real-time | ||
BTCUSD | Bitcoin | 64,022.29 | -462.35 | -0.72 % | 64,021.60 | 64,021.61 | 4,107.37 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 14:11:39 | Real-time | ||
ETHUSD | Ethereum | 3,122.30 | -33.57 | -1.06 % | 3,122.66 | 3,122.71 | 38,740.06 | 3,155.17 | 3,164.37 | 3,118.76 | 0.01 | 14:11:42 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00000812 | 0.00000814 | 15,379,136.19 | 0.00000814 | 0.00000831 | 0.00000808 | 314.00 | 14:11:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions