We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,548.16 | 60.09 | 0.33 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 08:17:16 | |||||
UKX | FTSE 100 Index | 8,358.05 | 4.00 | 0.05 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,353.14 | 08:17:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07386 | -0.0008 | -0.07 % | 1.07382 | 1.07388 | 1.07465 | 1.07515 | 1.07362 | 08:17:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24828 | -0.001 | -0.08 % | 1.24825 | 1.24828 | 1.24931 | 1.25 | 1.24767 | 08:17:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:17:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.20 | -0.05 | -0.69 % | 7.00 | 7.50 | 103,400 | 7.25 | 7.25 | 7.00 | 3,400 | 08:21:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.80 | -0.85 | -0.96 % | 87.50 | 88.10 | 50,419 | 88.00 | 88.20 | 87.80 | 114 | 1 | 08:17:17 | ||
AAL | Anglo American Plc | 2,664.00 | 10.00 | 0.38 % | 2,665.00 | 2,666.00 | 20,772 | 2,658.00 | 2,667.50 | 2,652.50 | 113 | 1 | 08:17:20 | ||
AGL | Angle Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 105,392 | 19.75 | 19.75 | 19.50 | 50,000 | 08:00:39 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:11 | |||||
ASC | Asos Plc | 347.40 | -8.20 | -2.31 % | 350.20 | 356.80 | 1,843 | 347.40 | 347.40 | 347.40 | 125 | 08:15:05 | |||
AV. | Aviva Plc | 487.10 | 2.30 | 0.47 % | 486.90 | 487.20 | 101,803 | 486.40 | 487.50 | 485.50 | 280 | 08:17:03 | |||
AVCT | Avacta Group Plc | 45.25 | 0.55 | 1.23 % | 44.50 | 46.00 | 91,156 | 45.25 | 45.50 | 45.00 | 386 | 08:00:24 | |||
BA. | Bae Systems Plc | 1,383.50 | 2.00 | 0.14 % | 1,382.50 | 1,383.50 | 113,533 | 1,377.00 | 1,388.50 | 1,376.50 | 144 | 4 | 08:16:52 | ||
BARC | Barclays Plc | 213.95 | 2.30 | 1.09 % | 213.95 | 214.05 | 2,882,133 | 215.00 | 215.00 | 213.55 | 707 | 5 | 08:17:14 | ||
BATS | British American Tobacco Plc | 2,408.00 | 2.00 | 0.08 % | 2,409.00 | 2,410.00 | 43,754 | 2,408.00 | 2,413.00 | 2,407.00 | 16 | 08:17:19 | |||
BDEV | Barratt Developments Plc | 489.60 | 0.00 | 0.00 % | 489.60 | 489.90 | 31,220 | 490.10 | 490.70 | 488.30 | 306 | 08:17:13 | |||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 5.75 | 5.75 | 5.65 | 1 | 08:00:39 | ||||
BOO | Boohoo Group Plc | 35.50 | 0.24 | 0.68 % | 35.50 | 35.96 | 222,655 | 35.80 | 35.80 | 35.00 | 6,045 | 1 | 08:17:13 | ||
BP. | Bp Plc | 502.90 | 2.40 | 0.48 % | 502.90 | 503.10 | 766,770 | 502.10 | 504.00 | 502.10 | 731 | 1 | 08:17:20 | ||
BT.A | Bt Group Plc | 105.00 | 0.30 | 0.29 % | 104.95 | 105.10 | 2,398,337 | 104.70 | 105.00 | 104.55 | 2,570 | 08:17:16 | |||
CNA | Centrica Plc | 135.50 | 1.45 | 1.08 % | 135.35 | 135.60 | 313,932 | 134.25 | 135.50 | 134.25 | 970 | 08:17:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.62 | 14.04 | 59,627 | 13.60 | 13.60 | 13.60 | 35,362 | 08:17:18 | |||
DEC | Diversified Energy Company Plc | 1,127.00 | -7.00 | -0.62 % | 1,126.00 | 1,130.00 | 11,050 | 1,134.00 | 1,138.00 | 1,126.00 | 110 | 6 | 08:15:57 | ||
DGE | Diageo Plc | 2,816.50 | 8.50 | 0.30 % | 2,815.50 | 2,817.00 | 36,237 | 2,817.50 | 2,824.00 | 2,814.00 | 31 | 08:17:20 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 4.125 | 4.125 | 4.125 | 1 | 08:00:00 | ||||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 6.85 | 6.85 | 6.82 | 08:00:17 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 10,674 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.42 | 16.14 | 3,317 | 15.86 | 15.86 | 15.86 | 3,274 | 1 | 08:06:00 | ||
ENT | Entain Plc | 772.80 | -6.40 | -0.82 % | 772.80 | 774.60 | 23,246 | 776.20 | 777.80 | 770.60 | 1 | 08:17:16 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 51,722 | 1.50 | 1.50 | 1.475 | 861 | 08:00:11 | |||
EZJ | Easyjet Plc | 523.00 | -1.80 | -0.34 % | 522.60 | 523.60 | 108,499 | 523.80 | 528.40 | 522.80 | 435 | 08:16:50 | |||
GAW | Games Workshop Group Plc | 9,945.00 | 0.00 | 0.00 % | 9,940.00 | 9,980.00 | 834 | 9,930.00 | 9,945.00 | 9,845.00 | 21 | 08:16:19 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 2,986 | 5.95 | 5.95 | 5.95 | 662 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.20 | -0.20 | -0.17 % | 116.40 | 117.10 | 61,277 | 118.50 | 118.50 | 117.10 | 4,270 | 08:17:20 | |||
GLEN | Glencore Plc | 461.85 | 1.15 | 0.25 % | 461.95 | 462.20 | 681,072 | 462.10 | 463.35 | 459.40 | 436 | 08:17:21 | |||
GSK | Gsk Plc | 1,773.00 | -0.50 | -0.03 % | 1,772.00 | 1,772.50 | 274,705 | 1,780.00 | 1,780.00 | 1,772.50 | 1 | 08:17:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 127,487 | 12.50 | 12.50 | 12.50 | 12,192 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 2,382,402 | 1.30 | 1.30 | 1.275 | 236,197 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 697.50 | -23.30 | -3.23 % | 697.50 | 697.60 | 2,067,832 | 700.00 | 701.10 | 697.10 | 1,425 | 2 | 08:17:10 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 49,280 | 28.25 | 28.25 | 28.25 | 1,716 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 14,740 | 0.30 | 0.30 | 0.30 | 50,000 | 07:35:38 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 28.10 | 28.40 | 18,270 | 29.00 | 29.00 | 29.00 | 1,500 | 08:16:35 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 3,078 | 7.60 | 7.60 | 7.50 | 3,078 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.644 | 0.022 | 3.54 % | 0.644 | 0.668 | 14,573,735 | 0.644 | 0.644 | 0.644 | 133,334 | 3 | 08:16:38 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 12,728 | 55.00 | 55.50 | 55.00 | 9,132 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,286 | 0.43 | 0.43 | 0.43 | 1,286 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.10 | 0.10 | 0.04 % | 248.00 | 248.20 | 908,016 | 248.20 | 249.50 | 247.80 | 526 | 08:17:05 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | 0.24 | 0.44 % | 54.14 | 54.18 | 4,440,327 | 54.16 | 54.34 | 54.16 | 18 | 2 | 08:15:50 | ||
MKS | Marks And Spencer Group Plc | 266.70 | 0.60 | 0.23 % | 266.60 | 267.10 | 197,851 | 267.10 | 268.50 | 266.10 | 1,093 | 08:17:11 | |||
MNG | M&g Plc | 204.90 | 0.30 | 0.15 % | 204.80 | 205.10 | 256,435 | 205.20 | 206.00 | 204.80 | 397 | 08:17:22 | |||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.35 | -1.01 % | 33.85 | 34.45 | 37,558 | 34.45 | 34.45 | 34.45 | 5 | 08:16:06 | |||
N91 | Ninety One Plc | 174.10 | -0.70 | -0.40 % | 173.70 | 174.80 | 11,457 | 166.50 | 176.40 | 166.50 | 14 | 08:17:14 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,103.00 | 1.50 | 0.14 % | 1,103.00 | 1,103.50 | 118,050 | 1,103.50 | 1,105.50 | 1,103.00 | 256 | 08:17:20 | |||
OBD | Oxford Biodynamics Plc | 7.85 | 0.00 | 0.00 % | 7.86 | 8.00 | 20,000 | 0.00 | 0.00 | 0.00 | 20,000 | 08:05:48 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 340.50 | 5.50 | 1.64 % | 330.00 | 336.00 | 15,062 | 338.50 | 341.00 | 338.50 | 1,500 | 1 | 08:15:32 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.45 | 17,767 | 31.35 | 31.35 | 31.35 | 4,000 | 08:10:40 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 511.50 | 512.50 | 87,193 | 511.50 | 514.00 | 511.00 | 547 | 08:17:22 | |||
POLB | Poolbeg Pharma Plc | 14.05 | 0.00 | 0.00 % | 13.90 | 14.20 | 73,949 | 14.05 | 14.05 | 14.05 | 64 | 1 | 08:00:22 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 71,633 | 3.65 | 3.695 | 3.65 | 1,633 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.00 | 0.30 | 0.07 % | 428.70 | 429.00 | 566,566 | 428.00 | 429.70 | 425.40 | 100 | 08:17:15 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 9.875 | 9.875 | 9.875 | 1 | 08:00:00 | ||||
SFOR | S4 Capital Plc | 47.86 | 0.10 | 0.21 % | 47.60 | 48.78 | 7,832 | 47.86 | 47.86 | 47.86 | 43 | 1 | 08:10:10 | ||
SHEL | Shell Plc | 2,899.50 | 8.00 | 0.28 % | 2,899.50 | 2,900.50 | 87,651 | 2,896.50 | 2,905.00 | 2,895.00 | 8 | 08:17:20 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.93 | 9.03 | 8,795 | 8.75 | 8.75 | 8.75 | 227 | 08:15:01 | |||
SQZ | Serica Energy Plc | 177.80 | 0.60 | 0.34 % | 177.90 | 178.40 | 40,266 | 177.70 | 178.90 | 177.60 | 2,500 | 2 | 08:09:33 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 17,277 | 1.55 | 1.55 | 1.505 | 8,603 | 08:00:19 | |||
TERN | Tern Plc | 3.70 | 0.05 | 1.37 % | 3.60 | 3.80 | 122,731 | 3.65 | 3.70 | 3.65 | 20,000 | 08:05:38 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 63.60 | 64.35 | 14,163 | 62.90 | 62.90 | 62.90 | 1,854 | 08:13:43 | |||
TLW | Tullow Oil Plc | 35.02 | -0.08 | -0.23 % | 33.68 | 35.58 | 18,168 | 35.02 | 35.02 | 35.02 | 2 | 08:09:29 | |||
TLY | Totally Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 110,000 | 6.25 | 6.25 | 6.25 | 110,000 | 07:47:03 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 309.40 | 1.60 | 0.52 % | 309.30 | 309.60 | 611,953 | 308.20 | 309.40 | 308.10 | 594 | 08:17:12 | |||
TW. | Taylor Wimpey Plc | 140.95 | 0.15 | 0.11 % | 140.85 | 141.05 | 327,257 | 140.80 | 141.20 | 140.70 | 701 | 08:15:01 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 5,231 | 38.75 | 38.75 | 38.75 | 5,231 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,535,696 | 0.0275 | 0.0275 | 0.0275 | 92,234 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 0.32 | 0.32 | 0.32 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:12 | |||
XPP | Xp Power Limited | 1,130.00 | -20.00 | -1.74 % | 1,132.00 | 1,174.00 | 95 | 1,130.00 | 1,130.00 | 1,130.00 | 91 | 08:17:02 | |||
YU. | Yu Group Plc | 1,685.00 | 55.00 | 3.37 % | 1,670.00 | 1,700.00 | 19,042 | 1,630.00 | 1,690.00 | 1,625.00 | 646 | 08:14:48 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.60 | 0.00 | 0.00 % | 471.55 | 471.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 410.54 | 0.00 | 0.00 % | 409.63 | 409.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.72 | 0.00 | 0.00 % | 174.18 | 174.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000741 | 0.00000000 | 0.00 % | 0.00000738 | 0.00000742 | 2,400,324.54 | 0.00000741 | 0.00000755 | 0.00000737 | 19.50 | 08:32:19 | Real-time | ||
BTCUSD | Bitcoin | 61,447.68 | 260.26 | 0.43 % | 61,447.74 | 61,447.75 | 1,339.93 | 61,163.44 | 61,776.99 | 61,136.49 | 0.00 | 08:32:11 | Real-time | ||
ETHUSD | Ethereum | 2,990.30 | 16.42 | 0.55 % | 2,990.00 | 2,990.27 | 11,933.55 | 2,975.17 | 3,012.82 | 2,970.85 | 0.93 | 08:32:14 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000002 | -0.24 % | 0.00000844 | 0.00000845 | 10,105,316.26 | 0.00000846 | 0.00000849 | 0.00000841 | 80.00 | 08:30:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions