We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,084.34 | 160.55 | 0.90 % | 0.00 | 0.00 | 17,920.73 | 18,105.04 | 17,920.73 | 14:19:35 | |||||
UKX | FTSE 100 Index | 8,120.98 | 42.12 | 0.52 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 14:19:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07142 | -0.0014 | -0.13 % | 1.07139 | 1.07144 | 1.07264 | 1.07545 | 1.07102 | 14:19:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25022 | -0.0006 | -0.05 % | 1.2502 | 1.25024 | 1.25068 | 1.2542 | 1.2496 | 14:19:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.82 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:19:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.075 | -0.82 % | 9.00 | 9.25 | 169,113 | 9.25 | 9.40 | 9.05 | 55,488 | 14:30:35 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | 2.05 | 2.54 % | 82.50 | 82.80 | 276,146 | 80.00 | 83.10 | 80.00 | 99 | 14:16:52 | |||
AAL | Anglo American Plc | 2,698.50 | 138.50 | 5.41 % | 2,698.00 | 2,699.50 | 7,342,073 | 2,540.00 | 2,721.00 | 2,518.50 | 51 | 25 | 14:19:26 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,561 | 14.00 | 15.00 | 14.00 | 2,500 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 343.00 | -0.40 | -0.12 % | 341.60 | 344.40 | 88,723 | 343.80 | 348.40 | 339.00 | 5 | 14:19:30 | |||
AV. | Aviva Plc | 462.50 | 4.00 | 0.87 % | 462.50 | 462.60 | 2,133,677 | 463.80 | 464.30 | 460.30 | 200 | 4 | 14:19:14 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,757,559 | 45.00 | 49.00 | 45.00 | 20,000 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,324.50 | 4.50 | 0.34 % | 1,324.00 | 1,324.50 | 2,681,805 | 1,323.50 | 1,330.50 | 1,307.00 | 10 | 14:19:03 | |||
BARC | Barclays Plc | 203.40 | -0.60 | -0.29 % | 203.35 | 203.45 | 29,260,874 | 202.00 | 204.45 | 199.20 | 1,979 | 14 | 14:19:22 | ||
BATS | British American Tobacco Plc | 2,335.00 | -2.00 | -0.09 % | 2,335.00 | 2,336.00 | 1,026,723 | 2,344.00 | 2,355.00 | 2,329.00 | 85 | 3 | 14:18:35 | ||
BDEV | Barratt Developments Plc | 453.10 | 4.30 | 0.96 % | 452.90 | 453.10 | 601,942 | 451.60 | 457.80 | 450.50 | 258 | 19 | 14:18:21 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | -0.22 | -0.65 % | 33.80 | 34.10 | 1,599,393 | 34.08 | 34.48 | 33.56 | 6,182 | 14:11:07 | |||
BP. | Bp Plc | 527.30 | 1.00 | 0.19 % | 527.20 | 527.30 | 7,546,624 | 529.30 | 530.70 | 525.40 | 521 | 14:19:26 | |||
BT.A | Bt Group Plc | 104.85 | 0.15 | 0.14 % | 104.85 | 104.90 | 5,729,348 | 105.30 | 105.65 | 104.30 | 1,486 | 14:19:11 | |||
CNA | Centrica Plc | 135.00 | 3.60 | 2.74 % | 134.95 | 135.00 | 5,081,541 | 131.60 | 135.00 | 131.60 | 5,449 | 14:19:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.20 | 1.52 % | 13.38 | 13.44 | 2,241,906 | 13.00 | 13.46 | 13.00 | 3,954 | 14:11:00 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 28.00 | 2.56 % | 1,116.00 | 1,121.00 | 213,282 | 1,088.00 | 1,141.00 | 1,084.00 | 5 | 3 | 14:16:59 | ||
DGE | Diageo Plc | 2,770.00 | 11.00 | 0.40 % | 2,770.00 | 2,770.50 | 962,157 | 2,770.00 | 2,794.00 | 2,758.50 | 25 | 14:19:17 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,448,520 | 7.50 | 7.75 | 7.50 | 6,317 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 5,593,885 | 0.80 | 0.825 | 0.775 | 210,760 | 14:04:52 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.62 | 15.70 | 462,851 | 14.88 | 15.70 | 14.86 | 4,058 | 13:58:22 | |||
ENT | Entain Plc | 783.60 | -25.60 | -3.16 % | 783.20 | 784.00 | 412,918 | 815.00 | 818.40 | 782.00 | 500 | 1 | 14:17:56 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,431,867 | 1.50 | 1.50 | 1.45 | 105,955 | 08:00:20 | |||
EZJ | Easyjet Plc | 540.20 | 7.20 | 1.35 % | 540.20 | 540.60 | 588,504 | 539.60 | 543.60 | 538.20 | 280 | 1 | 14:19:07 | ||
GAW | Games Workshop Group Plc | 9,525.00 | 40.00 | 0.42 % | 9,520.00 | 9,535.00 | 7,318 | 9,645.00 | 9,645.00 | 9,515.00 | 17 | 14:18:52 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 17,596,874 | 5.55 | 5.55 | 5.45 | 25,000 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 2.60 | 2.36 % | 112.90 | 113.50 | 509,702 | 112.30 | 114.50 | 112.30 | 535 | 14:18:10 | |||
GLEN | Glencore Plc | 473.55 | 4.95 | 1.06 % | 473.60 | 473.80 | 6,914,380 | 474.35 | 477.20 | 470.75 | 453 | 14:19:25 | |||
GSK | Gsk Plc | 1,638.50 | -2.00 | -0.12 % | 1,638.00 | 1,638.50 | 843,488 | 1,638.50 | 1,647.00 | 1,634.00 | 184 | 14:18:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,720 | 12.75 | 13.00 | 12.75 | 6,523 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 19,495,102 | 1.325 | 1.375 | 1.325 | 500,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 662.50 | 0.60 | 0.09 % | 662.40 | 662.50 | 4,078,894 | 663.10 | 665.80 | 661.10 | 49 | 14:19:22 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 444,088 | 28.50 | 28.50 | 28.40 | 3,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.25 | 0.85 | 3.10 % | 28.25 | 28.35 | 1,300,026 | 27.05 | 29.10 | 27.05 | 42 | 14:18:44 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 586,411 | 6.65 | 6.65 | 6.65 | 3,472 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 34,924,546 | 0.534 | 0.534 | 0.512 | 182 | 13:35:37 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,617,623 | 0.465 | 0.465 | 0.455 | 194,139 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.50 | 1.70 | 0.73 % | 234.50 | 234.60 | 7,948,261 | 235.30 | 236.30 | 234.20 | 8 | 14:19:27 | |||
LLOY | Lloyds Banking Group Plc | 52.16 | 0.96 | 1.88 % | 52.16 | 52.18 | 65,945,074 | 51.12 | 52.60 | 51.08 | 3,242 | 14:19:05 | |||
MKS | Marks And Spencer Group Plc | 260.00 | -0.70 | -0.27 % | 259.70 | 260.00 | 5,370,428 | 262.20 | 262.80 | 260.00 | 457 | 14:17:45 | |||
MNG | M&g Plc | 198.05 | 0.15 | 0.08 % | 198.05 | 198.15 | 2,242,142 | 199.45 | 199.75 | 197.90 | 500 | 14:19:29 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 148,672 | 0.00 | 0.00 | 0.00 | 20,000 | 13:42:56 | |||
N91 | Ninety One Plc | 165.70 | 1.40 | 0.85 % | 165.70 | 166.10 | 284,678 | 163.80 | 166.80 | 163.70 | 200 | 14:18:52 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.00 | 3.00 | 0.29 % | 1,049.50 | 1,050.00 | 1,267,904 | 1,052.00 | 1,055.50 | 1,047.00 | 471 | 14:17:44 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 767,562 | 8.00 | 8.50 | 8.00 | 105,000 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.00 | 9.00 | 4.09 % | 228.50 | 229.50 | 140,740 | 222.00 | 231.00 | 221.00 | 863 | 14:02:44 | |||
PANR | Pantheon Resources Plc | 35.55 | 1.95 | 5.80 % | 34.95 | 35.40 | 2,472,427 | 34.40 | 36.00 | 33.85 | 19,916 | 14:10:54 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.62 | 23.00 | 3,583,657 | 22.96 | 23.30 | 22.50 | 354 | 14:13:04 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | 3.60 | 0.75 % | 485.40 | 485.60 | 1,157,690 | 485.20 | 488.60 | 484.20 | 189 | 14:19:13 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,910 | 11.65 | 11.65 | 11.55 | 492 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 416.00 | 10.30 | 2.54 % | 416.00 | 416.20 | 9,762,047 | 411.70 | 416.40 | 409.20 | 4 | 1 | 14:18:57 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.05 | 51.30 | 764,195 | 48.20 | 51.40 | 48.20 | 3,872 | 13:36:32 | |||
SHEL | Shell Plc | 2,906.00 | 5.00 | 0.17 % | 2,905.50 | 2,906.50 | 3,951,476 | 2,901.50 | 2,913.50 | 2,892.00 | 14 | 14:19:24 | |||
SOLG | Solgold Plc | 9.52 | 0.41 | 4.50 % | 9.53 | 9.58 | 5,129,837 | 9.12 | 9.63 | 9.12 | 23,517 | 14:14:29 | |||
SQZ | Serica Energy Plc | 205.80 | -0.80 | -0.39 % | 205.60 | 206.00 | 1,220,352 | 208.80 | 210.00 | 204.00 | 488 | 1 | 14:19:19 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 4,954,260 | 1.225 | 1.25 | 1.20 | 1,153 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.30 | 0.95 | 1.50 % | 64.10 | 64.35 | 748,869 | 64.40 | 65.05 | 63.95 | 1,407 | 1 | 14:07:03 | ||
TLW | Tullow Oil Plc | 36.70 | 1.26 | 3.56 % | 36.66 | 36.80 | 1,770,806 | 35.76 | 36.70 | 35.20 | 75,000 | 14:17:40 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 35,166 | 95.00 | 95.00 | 95.00 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 287.10 | -2.70 | -0.93 % | 287.10 | 287.20 | 3,818,433 | 290.80 | 292.70 | 286.70 | 22 | 1 | 14:19:25 | ||
TW. | Taylor Wimpey Plc | 133.20 | 1.75 | 1.33 % | 133.20 | 133.25 | 2,424,780 | 132.30 | 134.00 | 132.15 | 2,446 | 14:19:29 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 9,497,138 | 0.0325 | 0.0325 | 0.0325 | 1,553,142 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,092.00 | -4.00 | -0.36 % | 1,092.00 | 1,096.00 | 13,519 | 1,072.00 | 1,112.00 | 1,072.00 | 5 | 14:05:21 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,138 | 1,830.00 | 1,860.00 | 1,830.00 | 72 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 439.17 | -2.21 | -0.50 % | 439.19 | 439.30 | 865,331 | 0.00 | 0.00 | 0.00 | 20 | 14:19:25 | |||
MSFT | Microsoft Corporation | 413.25 | 14.21 | 3.56 % | 413.19 | 413.25 | 814,068 | 0.00 | 0.00 | 0.00 | 2 | 1 | 14:19:31 | ||
TSLA | Tesla Inc | 169.6887 | -0.4913 | -0.29 % | 169.55 | 169.70 | 3,629,286 | 0.00 | 0.00 | 0.00 | 3 | 14:19:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.12 | -0.14 | -0.09 % | 0.00 | 0.00 | 29,168 | 0.00 | 0.00 | 0.00 | 29 | 14:17:34 | |||
MCD | McDonalds Corp | 272.28 | -3.32 | -1.20 % | 0.00 | 0.00 | 69,477 | 0.00 | 0.00 | 0.00 | 5 | 14:19:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000002 | 0.27 % | 0.00000730 | 0.00000734 | 4,303,511.93 | 0.00000730 | 0.00000743 | 0.00000721 | 4.84 | 14:34:30 | Real-time | ||
BTCUSD | Bitcoin | 63,865.75 | -618.89 | -0.96 % | 63,864.13 | 63,869.90 | 4,503.39 | 64,488.01 | 64,670.00 | 63,655.05 | 0.04 | 14:34:27 | Real-time | ||
ETHUSD | Ethereum | 3,121.81 | -34.06 | -1.08 % | 3,122.03 | 3,122.11 | 40,614.49 | 3,155.17 | 3,164.37 | 3,110.00 | 0.55 | 14:34:25 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000002 | 0.25 % | 0.00000815 | 0.00000817 | 15,842,596.29 | 0.00000814 | 0.00000831 | 0.00000808 | 650.00 | 14:34:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions