We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,025.42 | 101.63 | 0.57 % | 0.00 | 0.00 | 17,920.73 | 18,038.94 | 17,920.73 | 08:48:17 | |||||
UKX | FTSE 100 Index | 8,122.29 | 43.43 | 0.54 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 08:48:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07299 | 0.0002 | 0.02 % | 1.07296 | 1.07301 | 1.07264 | 1.07395 | 1.07205 | 08:48:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25077 | -0.0001 | -0.01 % | 1.25075 | 1.25079 | 1.25068 | 1.2516 | 1.2496 | 08:48:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.70 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:48:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.025 | 0.27 % | 9.00 | 9.50 | 52,539 | 9.25 | 9.377 | 9.15 | 50,000 | 08:44:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.00 | 0.25 | 0.31 % | 81.00 | 81.55 | 14,211 | 80.00 | 81.00 | 80.00 | 17 | 08:35:54 | |||
AAL | Anglo American Plc | 2,551.00 | -9.00 | -0.35 % | 2,550.50 | 2,551.00 | 686,231 | 2,540.00 | 2,563.50 | 2,528.50 | 380 | 5 | 08:48:20 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 263,202 | 14.00 | 14.50 | 14.00 | 10,000 | 08:32:07 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 343.80 | 351.60 | 6,285 | 0.00 | 0.00 | 0.00 | 460 | 08:45:35 | |||
AV. | Aviva Plc | 462.10 | 3.60 | 0.79 % | 462.00 | 462.20 | 650,077 | 463.80 | 464.30 | 462.10 | 1,000 | 2 | 08:46:25 | ||
AVCT | Avacta Group Plc | 46.25 | 1.25 | 2.78 % | 46.00 | 46.50 | 1,229,223 | 45.00 | 46.25 | 45.00 | 2,237 | 1 | 08:18:50 | ||
BA. | Bae Systems Plc | 1,313.50 | -6.50 | -0.49 % | 1,313.00 | 1,314.00 | 416,103 | 1,323.50 | 1,330.50 | 1,311.50 | 320 | 08:48:19 | |||
BARC | Barclays Plc | 199.28 | -4.72 | -2.31 % | 199.26 | 199.36 | 7,238,340 | 202.00 | 202.90 | 199.20 | 2,473 | 7 | 08:48:10 | ||
BATS | British American Tobacco Plc | 2,351.00 | 14.00 | 0.60 % | 2,351.00 | 2,353.00 | 225,412 | 2,344.00 | 2,355.00 | 2,336.00 | 20 | 3 | 08:48:00 | ||
BDEV | Barratt Developments Plc | 455.00 | 6.20 | 1.38 % | 454.70 | 455.00 | 78,644 | 451.60 | 455.60 | 450.50 | 2 | 08:47:35 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 55,650 | 5.75 | 5.75 | 5.75 | 55,650 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.46 | 0.44 | 1.29 % | 34.06 | 34.46 | 195,178 | 34.08 | 34.48 | 33.84 | 5 | 08:47:40 | |||
BP. | Bp Plc | 530.10 | 3.80 | 0.72 % | 530.00 | 530.20 | 1,507,265 | 529.30 | 530.50 | 528.30 | 8 | 08:48:10 | |||
BT.A | Bt Group Plc | 105.25 | 0.55 | 0.53 % | 105.10 | 105.20 | 912,739 | 105.30 | 105.65 | 105.15 | 9,457 | 08:46:45 | |||
CNA | Centrica Plc | 134.25 | 2.85 | 2.17 % | 134.20 | 134.35 | 450,602 | 131.60 | 134.35 | 131.60 | 2,219 | 08:47:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.22 | 13.42 | 91,167 | 13.00 | 13.00 | 13.00 | 69,977 | 08:42:18 | |||
DEC | Diversified Energy Company Plc | 1,140.00 | 48.00 | 4.40 % | 1,137.00 | 1,140.00 | 54,577 | 1,088.00 | 1,140.00 | 1,084.00 | 37 | 3 | 08:47:06 | ||
DGE | Diageo Plc | 2,778.50 | 19.50 | 0.71 % | 2,778.00 | 2,779.00 | 234,492 | 2,770.00 | 2,794.00 | 2,770.00 | 99 | 08:48:17 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 33,806 | 4.25 | 4.25 | 4.25 | 29,748 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 563,094 | 7.50 | 7.50 | 7.50 | 100,000 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 1,100,671 | 0.80 | 0.80 | 0.775 | 12 | 08:44:12 | |||
ENQ | Enquest Plc | 15.38 | 0.06 | 0.39 % | 15.44 | 15.72 | 349,686 | 14.88 | 15.70 | 14.86 | 22,379 | 08:43:16 | |||
ENT | Entain Plc | 809.40 | 0.20 | 0.02 % | 809.20 | 810.20 | 54,182 | 815.00 | 818.40 | 804.80 | 1 | 08:46:54 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 392,638 | 1.50 | 1.50 | 1.45 | 367,204 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.60 | 8.60 | 1.61 % | 541.40 | 542.20 | 124,488 | 539.60 | 542.60 | 538.20 | 132 | 08:46:17 | |||
GAW | Games Workshop Group Plc | 9,560.00 | 75.00 | 0.79 % | 9,545.00 | 9,580.00 | 1,741 | 9,645.00 | 9,645.00 | 9,560.00 | 2 | 08:45:18 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 6,631,447 | 5.55 | 5.55 | 5.45 | 4,563 | 08:20:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.30 | 113.10 | 35,910 | 112.30 | 112.30 | 112.30 | 5,000 | 08:46:53 | |||
GLEN | Glencore Plc | 474.15 | 5.55 | 1.18 % | 474.10 | 474.20 | 1,884,318 | 474.35 | 477.20 | 472.35 | 2,564 | 08:48:20 | |||
GSK | Gsk Plc | 1,642.50 | 2.00 | 0.12 % | 1,642.50 | 1,643.50 | 216,109 | 1,638.50 | 1,647.00 | 1,635.00 | 30 | 08:48:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 134,937 | 12.75 | 12.75 | 12.75 | 38,850 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 9,529,890 | 1.325 | 1.375 | 1.325 | 500 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 663.60 | 1.70 | 0.26 % | 663.60 | 663.80 | 1,526,364 | 663.10 | 665.50 | 663.10 | 1,850 | 08:48:18 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 35,267 | 28.50 | 28.50 | 28.50 | 1,725 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 40,000 | 0.475 | 0.475 | 0.475 | 40,000 | 07:36:53 | |||
IQE | Iqe Plc | 27.90 | 0.50 | 1.82 % | 27.90 | 28.20 | 303,931 | 27.05 | 28.30 | 27.05 | 17,930 | 08:48:09 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 50,701 | 6.65 | 6.65 | 6.65 | 3,338 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 40,224 | 2.90 | 2.95 | 2.90 | 2,982 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.52 | -0.016 | -2.99 % | 0.502 | 0.52 | 8,464,991 | 0.534 | 0.534 | 0.52 | 1,923 | 08:47:28 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 58,472 | 42.00 | 42.10 | 42.00 | 2,182 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 7,208,305 | 0.465 | 0.465 | 0.465 | 215,000 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 236.20 | 3.40 | 1.46 % | 236.10 | 236.30 | 1,417,082 | 235.30 | 236.30 | 234.40 | 1,140 | 08:48:09 | |||
LLOY | Lloyds Banking Group Plc | 51.68 | 0.48 | 0.94 % | 51.66 | 51.68 | 12,968,281 | 51.12 | 52.00 | 51.08 | 6,705 | 08:48:18 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 0.30 | 0.12 % | 260.90 | 261.10 | 390,586 | 262.20 | 262.80 | 260.90 | 1,414 | 08:46:36 | |||
MNG | M&g Plc | 199.60 | 1.70 | 0.86 % | 199.20 | 199.40 | 343,653 | 199.45 | 199.75 | 198.95 | 4,988 | 08:47:29 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,375 | 0.00 | 0.00 | 0.00 | 37 | 08:12:39 | |||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 164.20 | 164.80 | 34,923 | 163.80 | 164.70 | 163.70 | 100 | 08:47:48 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,053.50 | 6.50 | 0.62 % | 1,052.50 | 1,053.00 | 204,204 | 1,052.00 | 1,054.50 | 1,049.50 | 19 | 08:48:16 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.00 | 8.98 | 45,498 | 0.00 | 0.00 | 0.00 | 45,000 | 08:39:27 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 216.00 | 221.50 | 735 | 0.00 | 0.00 | 0.00 | 45 | 08:34:14 | |||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 34.20 | 34.70 | 327,190 | 34.40 | 34.40 | 33.85 | 3,000 | 08:43:23 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.04 | 23.78 | 44,177 | 0.00 | 0.00 | 0.00 | 9,501 | 08:45:36 | |||
PHNX | Phoenix Group Holdings Plc | 486.80 | 5.00 | 1.04 % | 486.80 | 487.00 | 266,363 | 485.20 | 488.60 | 485.00 | 349 | 08:47:42 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 234,962 | 11.65 | 11.65 | 11.65 | 8,677 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 61,112 | 4.75 | 4.75 | 4.65 | 1,353 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 410.10 | 4.40 | 1.08 % | 409.90 | 410.20 | 2,800,715 | 411.70 | 414.60 | 409.20 | 243 | 08:48:17 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 484 | 9.60 | 9.60 | 9.38 | 135 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.15 | 51.70 | 183,451 | 48.20 | 50.80 | 48.20 | 1,944 | 08:45:06 | |||
SHEL | Shell Plc | 2,907.50 | 6.50 | 0.22 % | 2,907.50 | 2,908.50 | 711,022 | 2,901.50 | 2,912.00 | 2,897.00 | 8 | 08:48:11 | |||
SOLG | Solgold Plc | 9.23 | 0.12 | 1.32 % | 9.26 | 9.36 | 625,613 | 9.12 | 9.39 | 9.12 | 14,700 | 08:29:34 | |||
SQZ | Serica Energy Plc | 208.00 | 1.40 | 0.68 % | 208.00 | 208.60 | 114,036 | 208.80 | 208.80 | 206.80 | 1,000 | 1 | 08:45:19 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 222,090 | 1.225 | 1.225 | 1.225 | 7,760 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 268,148 | 2.60 | 2.60 | 2.60 | 146,797 | 07:45:38 | |||
THG | Thg Plc | 64.50 | 1.15 | 1.82 % | 64.25 | 64.50 | 164,355 | 64.40 | 64.50 | 63.95 | 28,515 | 08:38:07 | |||
TLW | Tullow Oil Plc | 36.26 | 0.82 | 2.31 % | 35.94 | 36.26 | 391,362 | 35.76 | 36.26 | 35.20 | 707 | 08:47:36 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 256,997 | 4.75 | 4.75 | 4.75 | 6,997 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.90 | 1.10 | 0.38 % | 290.80 | 291.00 | 606,357 | 290.80 | 292.70 | 290.40 | 183 | 1 | 08:48:01 | ||
TW. | Taylor Wimpey Plc | 133.00 | 1.55 | 1.18 % | 132.90 | 133.05 | 284,158 | 132.30 | 133.20 | 132.15 | 2,252 | 08:47:55 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,173 | 42.25 | 42.25 | 42.25 | 4 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 540,938 | 0.0325 | 0.0325 | 0.0325 | 540,615 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 4,782 | 0.435 | 0.435 | 0.435 | 4,444 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 944,931 | 0.00 | 0.00 | 0.00 | 906,363 | 08:24:03 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,092.00 | 1,102.00 | 3,202 | 1,072.00 | 1,108.00 | 1,072.00 | 400 | 08:42:49 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 1,086 | 1,830.00 | 1,830.00 | 1,830.00 | 21 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000000 | 0.00 % | 0.00000729 | 0.00000730 | 3,275,253.71 | 0.00000730 | 0.00000743 | 0.00000721 | 33.60 | 09:03:19 | Real-time | ||
BTCUSD | Bitcoin | 64,291.59 | -193.05 | -0.30 % | 64,288.91 | 64,293.15 | 2,572.06 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 09:03:24 | Real-time | ||
ETHUSD | Ethereum | 3,135.36 | -20.51 | -0.65 % | 3,135.28 | 3,135.29 | 23,379.62 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 09:03:17 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | 0.00000004 | 0.49 % | 0.00003183 | 0.00003184 | 9,759,714.95 | 0.00000814 | 0.00000831 | 0.00000808 | 3,017.00 | 08:58:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions