We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,685.36 | -76.25 | -0.41 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,635.04 | 16:25:57 | |||||
UKX | FTSE 100 Index | 8,256.34 | -61.25 | -0.74 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,241.33 | 16:25:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08766 | 0.0015 | 0.14 % | 1.08763 | 1.08769 | 1.08616 | 1.08915 | 1.08575 | 16:25:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27799 | 0.0008 | 0.07 % | 1.27794 | 1.27803 | 1.27723 | 1.2801 | 1.2762 | 16:26:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:26:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:40 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 413,570 | 9.125 | 9.49 | 9.00 | 18,350 | 1 | 15:29:40 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.75 | 17.65 % | 3.00 | 6.00 | 210,146 | 4.25 | 6.50 | 4.114 | 174 | 15:29:40 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,560.00 | -55.00 | -2.10 % | 2,559.50 | 2,560.00 | 3,560,538 | 2,633.00 | 2,635.00 | 2,556.50 | 200 | 38 | 16:26:02 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 313,346 | 19.25 | 19.25 | 19.00 | 19 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 8,981 | 112.00 | 112.00 | 110.00 | 200 | 15:35:11 | |||
ASC | Asos Plc | 367.00 | 1.20 | 0.33 % | 366.40 | 367.80 | 283,580 | 360.00 | 375.20 | 360.00 | 178 | 16:24:57 | |||
AV. | Aviva Plc | 482.20 | -5.90 | -1.21 % | 482.10 | 482.30 | 9,252,644 | 489.20 | 490.10 | 480.90 | 100 | 3 | 16:25:35 | ||
AVCT | Avacta Group Plc | 42.00 | -2.10 | -4.76 % | 41.50 | 42.50 | 1,705,880 | 43.00 | 43.75 | 42.00 | 800 | 14:55:57 | |||
BA. | Bae Systems Plc | 1,372.00 | -14.00 | -1.01 % | 1,372.00 | 1,372.50 | 3,197,302 | 1,387.00 | 1,394.50 | 1,368.00 | 150 | 16:25:58 | |||
BARC | Barclays Plc | 218.60 | 2.45 | 1.13 % | 218.60 | 218.65 | 31,799,222 | 216.65 | 220.10 | 216.55 | 2,463 | 26 | 16:26:03 | ||
BATS | British American Tobacco Plc | 2,384.00 | -6.00 | -0.25 % | 2,383.00 | 2,384.00 | 3,236,770 | 2,395.00 | 2,397.00 | 2,378.00 | 1,189 | 3 | 16:26:02 | ||
BDEV | Barratt Developments Plc | 506.00 | -3.80 | -0.75 % | 506.00 | 506.20 | 2,587,598 | 512.60 | 515.60 | 504.20 | 355 | 22 | 16:25:45 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 513,925 | 4.90 | 4.90 | 4.90 | 6,975 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.40 | -0.12 | -0.35 % | 34.28 | 34.50 | 2,583,505 | 34.18 | 35.60 | 33.62 | 3,614 | 1 | 16:25:29 | ||
BP. | Bp Plc | 487.35 | 4.35 | 0.90 % | 487.35 | 487.40 | 20,117,493 | 488.25 | 489.05 | 483.60 | 509 | 16:26:01 | |||
BT.A | Bt Group Plc | 128.65 | 1.55 | 1.22 % | 128.60 | 128.70 | 9,627,454 | 127.40 | 129.00 | 127.30 | 500 | 16:25:45 | |||
CNA | Centrica Plc | 141.30 | 0.15 | 0.11 % | 141.25 | 141.30 | 6,670,188 | 142.65 | 143.65 | 140.75 | 2,210 | 1 | 16:26:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | -0.58 | -3.88 % | 14.36 | 14.40 | 7,831,127 | 14.60 | 14.90 | 14.30 | 322 | 16:26:00 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 28.00 | 2.55 % | 1,124.00 | 1,126.00 | 357,627 | 1,097.00 | 1,136.00 | 1,088.00 | 43 | 3 | 16:25:59 | ||
DGE | Diageo Plc | 2,627.50 | -65.50 | -2.43 % | 2,627.00 | 2,627.50 | 1,664,427 | 2,689.50 | 2,690.00 | 2,618.50 | 127 | 16:26:04 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 286,745 | 4.75 | 4.75 | 4.75 | 115 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | 0.05 | 0.53 % | 9.20 | 9.60 | 1,914,066 | 9.70 | 10.10 | 9.25 | 30,000 | 3 | 16:13:22 | ||
EME | Empyrean Energy Plc | 0.31 | -0.09 | -22.50 % | 0.31 | 0.32 | 21,416,007 | 0.35 | 0.35 | 0.28 | 500,000 | 16:09:44 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,939,795 | 0.75 | 0.75 | 0.75 | 157,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.68 | -0.38 | -2.52 % | 14.68 | 14.72 | 2,566,666 | 14.86 | 15.00 | 14.66 | 2,847 | 1 | 16:24:26 | ||
ENT | Entain Plc | 681.20 | -26.00 | -3.68 % | 681.20 | 681.60 | 1,122,925 | 712.00 | 712.00 | 677.80 | 90 | 16:25:57 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,288,689 | 1.425 | 1.425 | 1.386 | 20,610 | 08:00:13 | |||
EZJ | Easyjet Plc | 462.30 | 4.80 | 1.05 % | 462.10 | 462.40 | 2,249,346 | 464.40 | 470.00 | 459.00 | 321 | 16:25:48 | |||
GAW | Games Workshop Group Plc | 9,655.00 | -55.00 | -0.57 % | 9,645.00 | 9,660.00 | 9,838 | 9,665.00 | 9,695.00 | 9,630.00 | 8 | 16:25:34 | |||
GGP | Greatland Gold Plc | 7.25 | -0.08 | -1.09 % | 7.20 | 7.30 | 12,716,101 | 7.45 | 7.55 | 7.25 | 19,346 | 14:46:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.40 | 0.80 | 0.58 % | 138.70 | 139.10 | 1,328,009 | 137.60 | 140.30 | 135.20 | 10,000 | 16:24:56 | |||
GLEN | Glencore Plc | 491.15 | 7.20 | 1.49 % | 491.20 | 491.25 | 19,519,381 | 487.65 | 492.15 | 484.20 | 928 | 16:26:03 | |||
GSK | Gsk Plc | 1,743.00 | -31.50 | -1.78 % | 1,743.00 | 1,743.50 | 2,089,476 | 1,776.50 | 1,776.50 | 1,740.00 | 140 | 16:26:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,449,263 | 10.00 | 10.25 | 9.25 | 51,153 | 12:54:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 27,657,506 | 1.375 | 1.375 | 1.35 | 108,542 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 686.40 | -7.00 | -1.01 % | 686.30 | 686.40 | 13,078,430 | 693.00 | 694.40 | 683.70 | 837 | 3 | 16:26:05 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,635,737 | 26.75 | 26.75 | 26.75 | 10,223 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.00 | 0.00 % | 33.95 | 34.10 | 1,031,072 | 35.00 | 35.00 | 33.05 | 714 | 16:25:43 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 8,262,296 | 8.05 | 8.05 | 8.00 | 15,000 | 14:00:10 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 394,570 | 2.85 | 2.95 | 2.70 | 35,012 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.026 | -3.96 % | 0.634 | 0.648 | 52,239,740 | 0.644 | 0.648 | 0.63 | 25,000 | 16:21:21 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 64,883 | 61.50 | 61.50 | 60.00 | 2,500 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.54 | 0.05 | 10.20 % | 0.53 | 0.55 | 159,066,010 | 0.495 | 0.55 | 0.485 | 16,305 | 15:40:13 | |||
LGEN | Legal & General Group Plc | 252.30 | 4.40 | 1.77 % | 252.30 | 252.40 | 12,197,705 | 250.20 | 252.40 | 249.30 | 3,000 | 16:25:35 | |||
LLOY | Lloyds Banking Group Plc | 55.70 | 0.90 | 1.64 % | 55.68 | 55.70 | 135,145,512 | 54.96 | 56.02 | 54.82 | 10,324 | 16:26:00 | |||
MKS | Marks And Spencer Group Plc | 301.50 | 2.30 | 0.77 % | 301.40 | 301.60 | 5,559,459 | 302.80 | 304.80 | 299.60 | 3,000 | 3 | 16:25:29 | ||
MNG | M&g Plc | 201.50 | -0.20 | -0.10 % | 201.40 | 201.50 | 6,344,333 | 202.00 | 203.00 | 200.70 | 2,000 | 4 | 16:25:58 | ||
MTRO | Metro Bank Holdings Plc | 39.55 | 0.75 | 1.93 % | 39.50 | 39.90 | 2,985,199 | 39.10 | 41.35 | 39.10 | 2,869 | 16:23:02 | |||
N91 | Ninety One Plc | 170.50 | -4.50 | -2.57 % | 170.30 | 170.50 | 272,143 | 171.70 | 175.10 | 170.00 | 202 | 16:25:40 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 2,571,029 | 0.00 | 0.00 | 0.00 | 300,000 | 11:53:16 | |||
NG. | National Grid Plc | 878.00 | -11.40 | -1.28 % | 877.80 | 878.20 | 20,456,302 | 895.00 | 902.00 | 874.40 | 395 | 1 | 16:26:02 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 109,526 | 0.00 | 0.00 | 0.00 | 25,000 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 116,607 | 18.125 | 18.75 | 18.125 | 8,000 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 316.50 | -10.50 | -3.21 % | 315.00 | 317.50 | 72,269 | 325.50 | 329.50 | 316.00 | 737 | 16:25:24 | |||
PANR | Pantheon Resources Plc | 30.30 | -0.40 | -1.30 % | 30.10 | 30.45 | 2,075,646 | 30.25 | 30.70 | 29.80 | 1,795 | 16:25:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.60 | -3.40 | -0.68 % | 499.40 | 499.80 | 1,166,818 | 504.00 | 506.50 | 496.00 | 15 | 16:25:58 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,234,610 | 13.10 | 13.20 | 13.10 | 10,000 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 188,781 | 3.20 | 3.20 | 3.175 | 3 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 449.60 | 4.80 | 1.08 % | 449.50 | 449.70 | 12,186,709 | 448.70 | 458.40 | 444.30 | 5 | 2 | 16:26:05 | ||
SCLP | Scancell Holdings Plc | 10.20 | 0.10 | 0.99 % | 9.70 | 10.70 | 258,867 | 10.10 | 10.20 | 10.10 | 30,000 | 14:18:29 | |||
SFOR | S4 Capital Plc | 54.00 | 3.75 | 7.46 % | 53.55 | 54.25 | 2,164,277 | 49.20 | 54.10 | 49.00 | 10,000 | 16:24:58 | |||
SHEL | Shell Plc | 2,776.50 | 4.50 | 0.16 % | 2,776.50 | 2,777.00 | 4,590,967 | 2,782.50 | 2,792.00 | 2,762.25 | 10 | 16:26:06 | |||
SOLG | Solgold Plc | 9.71 | 0.24 | 2.53 % | 9.71 | 9.78 | 1,969,542 | 9.55 | 9.83 | 9.49 | 9,327 | 16:22:48 | |||
SQZ | Serica Energy Plc | 180.80 | 4.30 | 2.44 % | 180.80 | 181.30 | 1,342,480 | 176.50 | 183.20 | 176.50 | 538 | 16:24:01 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 5,042,911 | 2.45 | 2.45 | 2.35 | 23,251 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 697,724 | 3.10 | 3.10 | 3.05 | 16,183 | 09:20:50 | |||
THG | Thg Plc | 75.40 | -1.15 | -1.50 % | 75.35 | 75.60 | 2,102,111 | 77.70 | 77.70 | 74.75 | 691 | 16:22:46 | |||
TLW | Tullow Oil Plc | 36.84 | 0.96 | 2.68 % | 36.78 | 36.90 | 1,708,954 | 35.58 | 36.84 | 35.58 | 1,998 | 16:25:30 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,160,904 | 6.75 | 6.75 | 6.65 | 7,692 | 11:32:48 | |||
TRT | Transense Technologies Plc | 137.50 | 10.00 | 7.84 % | 135.00 | 140.00 | 146,751 | 127.50 | 137.50 | 127.50 | 2,402 | 14:33:40 | |||
TSCO | Tesco Plc | 311.00 | -4.00 | -1.27 % | 311.00 | 311.10 | 11,556,473 | 315.00 | 316.00 | 310.30 | 2,269 | 3 | 16:26:00 | ||
TW. | Taylor Wimpey Plc | 146.95 | -1.95 | -1.31 % | 146.95 | 147.00 | 3,110,615 | 149.00 | 149.20 | 146.50 | 718 | 16:25:45 | |||
TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 556,637 | 34.50 | 34.50 | 32.25 | 3,630 | 3 | 16:03:22 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 40,100,244 | 0.0255 | 0.026 | 0.0215 | 50,440 | 15:16:06 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 24,989,547 | 0.23 | 0.23 | 0.215 | 404,947 | 14:10:08 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0948 | 17,497,448 | 0.088 | 0.09 | 0.088 | 5,341 | 13:29:00 | |||
XPP | Xp Power Limited | 1,600.00 | 2.00 | 0.13 % | 1,598.00 | 1,600.00 | 180,262 | 1,590.00 | 1,618.00 | 1,584.00 | 43 | 2 | 16:25:47 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 25,659 | 1,820.00 | 1,820.00 | 1,820.00 | 5 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.33 | -1.89 | -0.40 % | 476.20 | 476.33 | 3,671,385 | 476.575 | 480.86 | 474.84 | 1 | 1 | 16:26:06 | ||
MSFT | Microsoft Corporation | 428.41 | -1.75 | -0.41 % | 428.39 | 428.41 | 5,460,900 | 429.63 | 430.82 | 426.60 | 1 | 16:26:04 | |||
TSLA | Tesla Inc | 176.19 | -3.05 | -1.70 % | 176.16 | 176.19 | 30,254,229 | 176.41 | 176.54 | 173.19 | 1 | 16:26:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.20 | -0.13 | -0.08 % | 0.00 | 0.00 | 2,028,002 | 167.52 | 167.52 | 165.309 | 1 | 16:25:59 | |||
MCD | McDonalds Corp | 255.34 | -2.77 | -1.07 % | 0.00 | 0.00 | 1,358,656 | 257.39 | 258.81 | 255.13 | 1 | 16:26:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000669 | -0.00000006 | -0.89 % | 0.00000667 | 0.00000669 | 6,785,854.26 | 0.00000675 | 0.00000680 | 0.00000668 | 1.00 | 16:41:01 | Real-time | ||
BTCUSD | Bitcoin | 68,242.09 | -1,145.37 | -1.65 % | 68,242.07 | 68,246.58 | 9,330.53 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 16:40:56 | Real-time | ||
ETHUSD | Ethereum | 3,847.88 | -44.00 | -1.13 % | 3,847.86 | 3,848.13 | 85,197.24 | 3,887.97 | 3,926.60 | 3,816.49 | 0.01 | 16:41:02 | Real-time | ||
XRPBTC | Ripple | 0.00000776 | 0.00000007 | 0.91 % | 0.00000775 | 0.00000776 | 11,251,260.77 | 0.00000769 | 0.00000782 | 0.00000765 | 81.00 | 16:41:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions