We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,518.84 | 57.55 | 0.31 % | 0.00 | 0.00 | 18,474.27 | 18,631.61 | 18,444.06 | 11:58:39 | |||||
| UKX | FTSE 100 Index | 8,218.71 | 14.78 | 0.18 % | 0.00 | 0.00 | 8,203.93 | 8,232.19 | 8,175.26 | 11:58:38 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08295 | 0.0003 | 0.02 % | 1.08292 | 1.08298 | 1.08257 | 1.08445 | 1.08147 | 11:58:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28179 | 0.0011 | 0.08 % | 1.28177 | 1.2818 | 1.28059 | 1.2831 | 1.27995 | 11:58:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.20 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 11:58:22 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:37 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 3.60 | -1.15 | -24.21 % | 3.50 | 5.00 | 49,412 | 4.75 | 4.75 | 3.60 | 6,933 | 09:01:54 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,408.00 | -36.00 | -1.47 % | 2,407.50 | 2,408.50 | 293,011 | 2,434.00 | 2,441.50 | 2,403.50 | 130 | 11:58:29 | |||
| AGL | Angle Plc | 14.625 | -0.125 | -0.85 % | 14.25 | 15.00 | 186,745 | 14.75 | 14.75 | 14.50 | 10,269 | 08:49:49 | |||
| ALTN | Altyngold Plc | 143.50 | 0.00 | 0.00 % | 140.00 | 144.00 | 3,025 | 0.00 | 0.00 | 0.00 | 676 | 10:44:10 | |||
| ASC | Asos Plc | 374.00 | 5.60 | 1.52 % | 372.60 | 374.60 | 24,350 | 375.00 | 375.20 | 373.20 | 29 | 11:56:05 | |||
| AV. | Aviva Plc | 475.40 | 4.00 | 0.85 % | 475.20 | 475.40 | 589,816 | 471.20 | 476.90 | 470.60 | 9 | 11:58:42 | |||
| AVCT | Avacta Group Plc | 66.00 | -1.80 | -2.65 % | 65.00 | 67.00 | 2,520,586 | 66.50 | 68.50 | 63.50 | 1,861 | 11:35:47 | |||
| BA. | Bae Systems Plc | 1,274.00 | 11.50 | 0.91 % | 1,273.50 | 1,274.50 | 602,316 | 1,262.50 | 1,280.50 | 1,261.00 | 3 | 11:58:20 | |||
| BARC | Barclays Plc | 224.20 | 3.65 | 1.65 % | 224.15 | 224.25 | 10,181,618 | 219.55 | 224.90 | 218.90 | 20 | 13 | 11:58:42 | ||
| BATS | British American Tobacco Plc | 2,472.00 | 12.00 | 0.49 % | 2,473.00 | 2,474.00 | 441,581 | 2,463.00 | 2,472.00 | 2,459.00 | 1,582 | 3 | 11:58:36 | ||
| BDEV | Barratt Developments Plc | 504.20 | 0.20 | 0.04 % | 504.00 | 504.40 | 1,017,617 | 503.00 | 508.40 | 503.00 | 88 | 9 | 11:58:29 | ||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 132,893 | 5.25 | 5.25 | 5.25 | 50,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.20 | 0.50 | 1.44 % | 35.20 | 35.38 | 1,913,069 | 34.08 | 35.46 | 34.08 | 1 | 11:55:58 | |||
| BP. | Bp Plc | 476.55 | -5.65 | -1.17 % | 476.50 | 476.60 | 6,273,796 | 479.70 | 479.85 | 475.55 | 109 | 11:58:40 | |||
| BT.A | Bt Group Plc | 139.30 | -0.20 | -0.14 % | 139.20 | 139.30 | 2,742,834 | 139.25 | 139.45 | 138.10 | 1 | 11:57:15 | |||
| CNA | Centrica Plc | 142.40 | 0.50 | 0.35 % | 142.30 | 142.45 | 1,686,627 | 140.70 | 142.45 | 140.70 | 229 | 11:58:23 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 15.88 | 0.84 | 5.59 % | 15.88 | 15.94 | 8,220,702 | 15.14 | 16.02 | 15.08 | 1 | 11:58:38 | |||
| DEC | Diversified Energy Company Plc | 1,106.00 | -8.00 | -0.72 % | 1,105.00 | 1,109.00 | 79,158 | 1,087.00 | 1,110.00 | 1,087.00 | 289 | 1 | 11:55:10 | ||
| DGE | Diageo Plc | 2,520.00 | -3.00 | -0.12 % | 2,521.00 | 2,522.00 | 232,692 | 2,529.50 | 2,536.50 | 2,519.50 | 31 | 11:58:23 | |||
| EDEN | Eden Research Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 19,789 | 4.40 | 4.40 | 4.40 | 2,222 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.85 | 0.05 | 0.57 % | 8.70 | 9.00 | 1,495,589 | 9.00 | 9.00 | 8.85 | 10,000 | 11:00:22 | |||
| EME | Empyrean Energy Plc | 0.31 | 0.012 | 4.03 % | 0.293 | 0.35 | 2,140,614 | 0.309 | 0.31 | 0.309 | 5,264 | 11:55:37 | |||
| ENET | Ethernity Networks Ltd | 0.725 | -0.05 | -6.45 % | 0.70 | 0.75 | 7,168,416 | 0.775 | 0.775 | 0.725 | 110,000 | 08:33:34 | |||
| ENQ | Enquest Plc | 13.10 | -0.16 | -1.21 % | 13.10 | 13.22 | 728,756 | 13.28 | 13.30 | 13.06 | 652 | 1 | 11:43:10 | ||
| ENT | Entain Plc | 638.80 | -0.60 | -0.09 % | 638.20 | 639.20 | 520,759 | 642.60 | 644.80 | 632.80 | 40,000 | 3 | 11:57:30 | ||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 476.20 | 10.80 | 2.32 % | 476.00 | 476.30 | 805,017 | 463.40 | 476.80 | 462.30 | 1 | 11:58:25 | |||
| GAW | Games Workshop Group Plc | 10,490.00 | -70.00 | -0.66 % | 10,480.00 | 10,490.00 | 4,217 | 10,500.00 | 10,550.00 | 10,430.00 | 2 | 11:58:27 | |||
| GGP | Greatland Gold Plc | 7.20 | -0.09 | -1.23 % | 7.10 | 7.30 | 2,792,864 | 7.30 | 7.30 | 7.20 | 2,449 | 11:43:52 | |||
| GKP | Gulf Keystone Petroleum Ltd | 141.50 | -2.30 | -1.60 % | 141.50 | 141.90 | 622,996 | 142.60 | 142.60 | 140.40 | 3,000 | 1 | 11:57:01 | ||
| GLEN | Glencore Plc | 478.75 | -4.30 | -0.89 % | 478.70 | 478.85 | 2,925,078 | 479.05 | 482.00 | 476.95 | 468 | 4 | 11:58:45 | ||
| GSK | Gsk Plc | 1,510.00 | -1.00 | -0.07 % | 1,509.50 | 1,510.00 | 1,479,523 | 1,498.00 | 1,514.00 | 1,487.00 | 2 | 2 | 11:58:21 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.35 | 0.176 | 14.99 % | 1.33 | 1.37 | 586,276,818 | 1.185 | 1.485 | 1.17 | 40,000 | 1 | 11:55:11 | ||
| HSBA | Hsbc Holdings Plc | 677.50 | 3.90 | 0.58 % | 677.30 | 677.50 | 4,714,770 | 670.50 | 679.30 | 668.20 | 6 | 11:58:41 | |||
| HVO | Hvivo Plc | 27.65 | -0.05 | -0.18 % | 27.30 | 28.00 | 669,008 | 27.75 | 27.75 | 27.60 | 1 | 1 | 11:54:40 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 35.85 | 1.15 | 3.31 % | 35.55 | 35.95 | 760,153 | 34.00 | 36.20 | 34.00 | 8,320 | 11:58:30 | |||
| JLP | Jubilee Metals Group Plc | 6.95 | 0.05 | 0.72 % | 6.80 | 7.10 | 970,975 | 6.95 | 6.95 | 6.95 | 5,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.675 | 0.00 | 0.00 % | 1.60 | 1.75 | 218,534 | 1.70 | 1.70 | 1.675 | 115,000 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.602 | -0.008 | -1.31 % | 0.602 | 0.648 | 4,709,997 | 0.602 | 0.602 | 0.602 | 120 | 11:41:32 | |||
| KINO | Kinovo Plc | 65.00 | 2.50 | 4.00 % | 64.00 | 66.00 | 121,637 | 62.50 | 66.00 | 62.50 | 2,879 | 10:49:38 | |||
| KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 24,404,624 | 0.595 | 0.6205 | 0.595 | 154,001 | 08:00:05 | |||
| LGEN | Legal & General Group Plc | 233.20 | 0.90 | 0.39 % | 233.30 | 233.50 | 2,557,805 | 231.80 | 234.20 | 231.60 | 19 | 11:58:35 | |||
| LLOY | Lloyds Banking Group Plc | 59.14 | 0.86 | 1.48 % | 59.14 | 59.16 | 50,212,904 | 58.12 | 59.28 | 58.10 | 14 | 11:56:49 | |||
| MKS | Marks And Spencer Group Plc | 297.50 | 2.00 | 0.68 % | 297.30 | 297.60 | 1,225,381 | 294.80 | 299.50 | 294.70 | 14 | 11:58:22 | |||
| MNG | M&g Plc | 209.60 | 1.50 | 0.72 % | 209.50 | 209.60 | 3,352,701 | 207.10 | 210.20 | 206.90 | 21 | 11:58:23 | |||
| MTRO | Metro Bank Holdings Plc | 37.00 | 0.80 | 2.21 % | 36.90 | 37.25 | 621,121 | 36.15 | 37.00 | 36.05 | 1,679 | 11:54:36 | |||
| N91 | Ninety One Plc | 173.40 | -0.10 | -0.06 % | 173.10 | 173.60 | 61,295 | 177.70 | 177.70 | 172.80 | 555 | 11:57:52 | |||
| NFX | Nuformix Plc | 0.15 | -0.025 | -14.29 % | 0.15 | 0.20 | 277,503 | 0.15 | 0.15 | 0.15 | 100,000 | 11:31:34 | |||
| NG. | National Grid Plc | 932.80 | 4.80 | 0.52 % | 932.60 | 932.80 | 1,873,768 | 925.80 | 934.20 | 922.00 | 93 | 11:58:32 | |||
| OBD | Oxford Biodynamics Plc | 7.66 | 0.00 | 0.00 % | 7.02 | 8.38 | 5,062 | 0.00 | 0.00 | 0.00 | 5,000 | 08:03:38 | |||
| OPTI | Optibiotix Health Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 23,097 | 14.75 | 14.75 | 14.75 | 10,112 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 331.00 | 1.00 | 0.30 % | 331.00 | 334.50 | 34,584 | 331.50 | 339.50 | 330.50 | 24 | 11:56:46 | |||
| PANR | Pantheon Resources Plc | 20.90 | -0.90 | -4.13 % | 20.85 | 21.00 | 974,918 | 21.55 | 22.25 | 20.85 | 1,000 | 11:46:46 | |||
| PFC | Petrofac Limited | 12.66 | -0.14 | -1.09 % | 12.90 | 12.99 | 1,561,084 | 12.50 | 12.90 | 12.40 | 7,236 | 11:38:38 | |||
| PHNX | Phoenix Group Holdings Plc | 543.00 | 4.00 | 0.74 % | 543.00 | 543.50 | 464,136 | 538.00 | 545.00 | 537.50 | 71 | 11:53:10 | |||
| POLB | Poolbeg Pharma Plc | 13.80 | 0.00 | 0.00 % | 13.60 | 14.00 | 729,138 | 13.80 | 13.80 | 13.80 | 1 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 9,408 | 1.96 | 1.96 | 1.90 | 47 | 08:00:06 | |||
| RR. | Rolls-royce Holdings Plc | 463.10 | 8.90 | 1.96 % | 463.10 | 463.20 | 2,371,144 | 453.10 | 464.60 | 451.80 | 582 | 11:58:37 | |||
| SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 112,958 | 10.25 | 10.25 | 10.00 | 7 | 11:32:21 | |||
| SFOR | S4 Capital Plc | 57.80 | 3.95 | 7.34 % | 56.35 | 57.75 | 1,568,429 | 54.90 | 57.80 | 53.70 | 10,000 | 11:57:59 | |||
| SHEL | Shell Plc | 2,840.00 | -22.00 | -0.77 % | 2,840.00 | 2,841.00 | 1,379,946 | 2,838.00 | 2,844.50 | 2,828.00 | 2 | 11:58:49 | |||
| SOLG | Solgold Plc | 9.07 | -0.17 | -1.84 % | 9.07 | 9.18 | 643,322 | 9.68 | 9.68 | 9.07 | 107 | 11:53:48 | |||
| SQZ | Serica Energy Plc | 139.40 | 0.60 | 0.43 % | 139.20 | 139.60 | 765,894 | 140.70 | 140.70 | 137.90 | 1,000 | 3 | 11:53:25 | ||
| STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 99,425 | 1.75 | 1.75 | 1.75 | 1,126 | 08:00:00 | |||
| TERN | Tern Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 13,479 | 2.00 | 2.00 | 2.00 | 10,000 | 08:00:00 | |||
| THG | Thg Plc | 66.50 | 0.60 | 0.91 % | 66.50 | 66.75 | 466,024 | 65.00 | 67.10 | 65.00 | 4,094 | 11:53:12 | |||
| TLW | Tullow Oil Plc | 31.40 | -0.44 | -1.38 % | 31.42 | 31.54 | 776,220 | 32.00 | 32.00 | 31.28 | 10,000 | 11:58:40 | |||
| TLY | Totally Plc | 7.25 | -0.25 | -3.33 % | 7.00 | 7.50 | 412,324 | 7.50 | 7.50 | 7.25 | 2,020 | 11:01:38 | |||
| TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 1,676 | 123.00 | 123.00 | 123.00 | 1,676 | 07:45:32 | |||
| TSCO | Tesco Plc | 311.20 | 0.20 | 0.06 % | 311.10 | 311.20 | 1,603,412 | 311.30 | 312.70 | 310.60 | 1 | 11:58:07 | |||
| TW. | Taylor Wimpey Plc | 153.65 | 0.65 | 0.42 % | 153.55 | 153.65 | 4,683,701 | 153.05 | 154.50 | 153.00 | 3,497 | 11:58:51 | |||
| TXP | Touchstone Exploration Inc | 35.50 | 1.50 | 4.41 % | 35.00 | 36.00 | 977,051 | 34.00 | 35.75 | 34.00 | 2,398 | 4 | 10:33:50 | ||
| UKOG | Uk Oil & Gas Plc | 0.0215 | -0.0035 | -14.00 % | 0.021 | 0.022 | 48,347,788 | 0.0235 | 0.0235 | 0.0215 | 842,615 | 10:13:05 | |||
| VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 7,684,456 | 0.19 | 0.19 | 0.185 | 634 | 08:44:07 | |||
| VRS | Versarien Plc | 0.07 | -0.005 | -6.67 % | 0.07 | 0.079 | 4,284,432 | 0.07 | 0.07 | 0.07 | 624,903 | 10:41:51 | |||
| XPP | Xp Power Limited | 1,420.00 | -8.00 | -0.56 % | 1,430.00 | 1,448.00 | 18,863 | 1,402.00 | 1,424.00 | 1,402.00 | 250 | 11:49:30 | |||
| YU. | Yu Group Plc | 1,705.00 | 0.00 | 0.00 % | 1,700.00 | 1,710.00 | 5,124 | 1,705.00 | 1,705.00 | 1,705.00 | 469 | 07:45:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 543.69 | 3.78 | 0.70 % | 543.43 | 543.98 | 76,911 | 0.00 | 0.00 | 0.00 | 10 | 11:58:40 | |||
| MSFT | Microsoft Corporation | 468.50 | 0.94 | 0.20 % | 468.32 | 468.42 | 27,557 | 0.00 | 0.00 | 0.00 | 8 | 11:57:19 | |||
| TSLA | Tesla Inc | 247.90 | -3.62 | -1.44 % | 247.84 | 247.90 | 744,973 | 0.00 | 0.00 | 0.00 | 300 | 11:58:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | 3 | 11:58:25 | |||
| MCD | McDonalds Corp | 251.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,836 | 0.00 | 0.00 | 0.00 | 1 | 11:31:27 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000656 | 0.00000037 | 5.98 % | 0.00000656 | 0.00000662 | 6,971,355.53 | 0.00000622 | 0.00000658 | 0.00000607 | 152.41 | 12:13:48 | Real-time | ||
| BTCUSD | Bitcoin | 57,156.43 | 1,309.58 | 2.34 % | 57,156.15 | 57,163.47 | 13,277.76 | 55,778.69 | 58,200.00 | 54,278.93 | 0.04 | 12:13:44 | Real-time | ||
| ETHUSD | Ethereum | 3,037.59 | 107.76 | 3.68 % | 3,037.56 | 3,037.57 | 108,352.22 | 2,933.49 | 3,095.94 | 2,822.60 | 0.09 | 12:13:30 | Real-time | ||
| XRPBTC | Ripple | 0.00000763 | 0.00000011 | 1.46 % | 0.00000763 | 0.00000764 | 15,827,557.46 | 0.00000751 | 0.00000767 | 0.00000741 | 233.27 | 12:10:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
