Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum Plc LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 1.53 12,371 08:00:18
Bid Price Offer Price High Price Low Price Open Price
1.31 1.745 0.00 0.00 0.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -1.54 -0.32 7
Last Trade Time Trade Type Trade Size Trade Price Currency
09:33:08 O 12,371 1.36 GBX

Borders & Southern Petro... (BOR) Latest News

More Borders & Southern Petro... News
Borders & Southern Petro... Takeover Rumours

Borders & Southern Petro... (BOR) Share Charts

1 Year Borders & Southern Petro... Chart

1 Year Borders & Southern Petro... Chart

1 Month Borders & Southern Petro... Chart

1 Month Borders & Southern Petro... Chart

Intraday Borders & Southern Petro... Chart

Intraday Borders & Southern Petro... Chart

Borders & Southern Petro... (BOR) Discussions and Chat

Borders & Southern Petro... Forums and Chat

Date Time Title Posts
03/10/201917:33Borders & Southern Petroleum21,158
22/9/201913:05Borders & Southern - Falklands Oil (Positives & Negatives)48
29/1/201512:03Only worth 3p on fundamentals.........17
28/1/201513:00Borders & Southern Petroleum - Massive Potential 2012473
30/10/201309:37GO, BORIS!39

Add a New Thread

Borders & Southern Petro... (BOR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:33:091.3612,371168.25O
2019-10-15 13:56:481.386,20885.67O
View all Borders & Southern Petro... trades in real-time

Borders & Southern Petro... (BOR) Top Chat Posts

DateSubject
16/10/2019
09:20
Borders & Southern Petro... Daily Update: Borders & Southern Petroleum Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petro... was 1.53p.
Borders & Southern Petroleum Plc has a 4 week average price of 1.31p and a 12 week average price of 1.15p.
The 1 year high share price is 3.73p while the 1 year low share price is currently 1.15p.
There are currently 484,098,404 shares in issue and the average daily traded volume is 122,902 shares. The market capitalisation of Borders & Southern Petroleum Plc is £7,406,705.58.
14/8/2019
20:08
rumblefish: Yes I’ve been a shareholder since 2012 Just before Darwin discovery Am a shareholder of RKH and was of FOGL Have been also a holder of Dana petroleum and Sibir Energy BOR has approximately 3.5 years of cash left before u know what Can’t issue more stock, just look at the share price Plan A is to find a partner but the board Must start looking at a plan B Rumblefish
10/6/2019
06:42
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
02/10/2018
18:14
gunwalloe: What happened just before 1300 to move the share price 15% and keep it there for the rest of the day?? Charts or events or both?
20/4/2018
20:48
gus 3000: BOR will come good to all investors without a doubt.Lets recall the farmin that was agreed but the farmer had issues internally.We have a breathtaking huge resource and if RKH gets sanctioned which it will, a re rate will happen overnight. Half a billion barrels,flow rate of 90k daily,payback to investor in 2 years,share price 2p-sorry there is NOTHING on the market to compare.
01/2/2018
16:57
barvin: Anyone who knows how BOR share price works knows its timber time tomorrow. Bid will be back to 3.5-3.75. But well done to Ride, another successful pump. Rinse and repeat in a few months
05/1/2018
09:36
cyan: Looking at the ADVFN chart shows a spooky similarity between the share price movements from October 2016 to January 2017. Is history repeating itself? How high can BOR's share price rise on hope?
20/10/2016
14:56
whites123: MAYA : Mayair. 2 trades of 5000 shares go through (These are not destined for share buyback) and the result is, NMS tightens up and increase of 8% showing. Folk... DYOR etc, but it really is a coiled spring waiting to pop. The company has an approved mandate to buy back 10% of stock at an average price of £1.42. (£5,500,000) all stock bought below means the top price payable goes up. MAYA : Mayair. Very limited PI interest showing in MAYA (Mayair) still, but with just 2 small PI trades showing of £3,700 total the share price has risen some 8%. The company has an approved mandate to spend over £5,500,000 on share buy back program. Its a squeeze of epic proportions. Do some research people... Im like an over excited kid as I have not seen this situation for many a year. MAYA : Mayair Close to £5,500.000 still to spend on share buy back program. Averaged out that equates to over £1.40 per share, but all those bought lower means the upper price to pay can well exceed that marker. Tripling of the share price is easy once stock is in demand. Its a squeeze of epic proportions in the waiting. And yet another RNS from MAYA showing a further share buy back. Each and every time the rns comes out the price increases. Yesterday just 2 purchases. 1 from a PI buying 2,500 shares and the other purchase was a share buy back by the company. They have the mandate to buy approx a further 4 MILLION shares back. The share price will explode... Anyone else here excited about MAYA? (Mayair) They want to buy back 4,247,500 shares (10%) for a maximum of £5,755,750 They have already bought back 340,000 shares for £205,611 So they still have to buy back 3,907,500 shares with £5,550,139 They can pay up to 142p (£5,550,139 / 3,907,500) to acquire the outstanding stock but for every share they buy below 142p, they can pay more than 142p to complete the buy-back, so the price should keep stepping up. The objective of the buy back seems to be to get the share price up. This could triple from here. 19th Oct -2016 RNS today showing they bought back more shares.. In a lightly traded stock like this they have the mandate to buy back almost 4,000,000 more. Where will the share price be by then? Many many multiples of todays price is my best guess.
02/11/2015
19:44
cyan: I wish I did know everything. I am not sure the FOGL results are of no relevance to BOR. Why did BOR share price crash ? I am glad you have faith in your CEOs judgement; after all he turned down a couple of offers , or so the story goes. Where is that farmin you have been predicting .? pmsl
23/2/2015
17:53
ride the wave: LMFAO :- look in the mirror !!! Bor have 484m shares in issue , a mkt cap of £30m and 263mb of proven reserves . Fogl have 533m shares in Issue , a mkt cap of £181m and 47mb of proven reserves . Fogls mkt cap is 6x greater than Bor because they are fully funded . Assuming Bor become fully funded in the near future and using the same parameters that value fogl , then bor share price would be 37.2p . That doesn't include the fact that bor have 49m less shares in issue or that Bor has 5.5x more proven reserves than fogl . CAN YOU ...now see why bor is the more attractive /speculative share buy ,assuming they will get funding in the near future !
02/2/2015
16:20
ride the wave: Also worth noting that fogl are paying $630,000 for the ER (day rate) . We know Bor want to do a multi well drilling campaign that includes appraisals on Darwin PLUS an exploration well (which will be Sullivan imo) . So that's a total of 3 wells which would take around 5-6months (guessing) or 150-180 days . The rig owners are falling over themselves trying to rent out their rigs and that includes all the workers etc . All these costs have probably nearly halved in price , so potentially Bor and their partner could save $47,250,000 - $56,700,000 on the rig alone . This must make it an attractive proposition for the big boys to ponder . If there was to be a partnership with Noble /Fogl it wouldn't get signed off until Bor have seen Fogls 3d results (and visa versa) . Both Fogl and Bor 3d results will come at the same time (q2) , so we could see some sort of merger around that time . Remember Fogl can issue those shares that got voted in at their AGM . You never know what this could be used for ? . No RNS from Bor even though the rig has mobilised should tell you that the farm in process is STILL ongoing . The a slots have gone and now we are down to 8 drilling slots which are left (b slots) .I think we will have a rig signed at some stage , we could hire out the ER for straight after the next campaign finishes (240 days) , so as you can see there are many options available to Bor . Our bod believe in the prospects and that's why they own around 14% of the company . It's in their best interests to do a deal on good terms so we won't get screwed over . They have all put their hard earned money into Bor (just like us) and that speaks volumes . All f1 companies went up today and that's on major news . Imagine what would happen to Bor share price when a farm in partner is announced with a multi well drilling campaign (lol) . It only takes ONE RNS and our outlook will be transformed , we will get re-rated as well . I think that the merged 3d results will show a few elephants on our acreage (1BB plus) . Darwin if proved up will have 265mb of condensate and that's without our other TWO potential reservoirs . Darwin could turn out to be HUGE (make no mistake about that) . We have been told that the first pass observations for the merged 3d results look GOOD . Also the detailed reservoir study that tells oil/water/gas apart results are still to be released . So we have loads of news coming our way in the short term and hopefully production at some stage (for all the long termers like me) . I strongly believe that our discovery (Darwin) is looking really strong at this early stage . I've got no doubts in my mind of eventual success as Darwin is real , robust and technically strong . Tick follows tock .. All IMO DYOR 🏄 Great company , fantastic bod , a lot of fun days coming like Christy says . I can't wait !!
Borders & Southern Petro... share price data is direct from the London Stock Exchange
Your Recent History
LSE
BOR
Borders & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 09:46:23