Today's TG Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
SAP	Sap SE	141.52	0.12	0.08%	257,415	3,610
ENR	Siemens Energy AG	153.46	2.10	1.39%	269,263	3,095
RHM	Rheinmetall AG	1,196.5999	-38.40	-3.11%	29,659	3,018
NVD	NVIDIA Corp	177.28	0.46	0.26%	126,850	2,946
MSF	Microsoft Corporation	337.85	0.90	0.27%	61,753	2,546
MTE	Micron Technology Inc	848.70	-11.70	-1.36%	70,902	2,389
ASME	ASML Holding NV	1,614.80	-18.60	-1.14%	18,955	2,263
ADB	Adobe Inc	176.62	-12.02	-6.37%	68,852	2,200
TPG0	The Platform Group SE...	1.525	-0.745	-32.82%	1,049,891	1,807
LHA	Deutsche Lufthansa AG	8.512	0.256	3.10%	2,320,310	1,780
INL	Intel Corp	107.66	6.68	6.62%	180,051	1,758
AMZ	Amazon com Inc	206.15	-2.30	-1.10%	66,782	1,654
IFX	Infineon Technologies...	79.66	0.31	0.39%	187,860	1,604
AMD	Advanced Micro Devices...	442.60	20.75	4.92%	33,400	1,383
ADS	Adidas AG	176.00	0.60	0.34%	80,471	1,382
MUV2	Muenchener...	459.50	-5.50	-1.18%	27,605	1,301
6RJ0	Rocket Lab USA Inc	88.70	-10.50	-10.58%	73,317	1,274
BMW	Bayerische Motoren...	67.40	-0.80	-1.17%	130,486	1,263
TUI1	Tui AG	7.088	0.362	5.38%	1,987,735	1,228
4S0	ServiceNow Inc	88.56	-0.40	-0.45%	63,585	1,227
DBK	Deutsche Bank AG	28.80	0.985	3.54%	918,543	1,202
ABEA	Alphabet Inc	310.90	1.75	0.57%	27,987	1,152
HY9H	SK Hynix Inc	1,270.00	-25.00	-1.93%	34,991	1,125
9MW	Marvell Technology Inc	241.85	-0.45	-0.19%	52,562	1,097
DTE	Deutsche Telekom AG	28.33	0.19	0.68%	261,750	1,093
AIR	Airbus SE	179.22	0.62	0.35%	34,095	1,037
0QL0	Virgin Galactic...	3.342	-1.69	-33.56%	704,603	1,024
TL0	Tesla Inc	351.00	6.30	1.83%	46,580	1,023
VOW3	Volkswagen AG	88.90	2.24	2.58%	141,388	999
HAG	Hensoldt AG	75.50	-4.16	-5.22%	81,948	966
NOA3	Nokia Corp	12.795	0.62	5.09%	695,249	940
NOV	Novo Nordisk	38.03	-0.035	-0.09%	173,196	939
MOH	Lvmh Moet Hennessy...	513.00	13.50	2.70%	9,367	926
ALV	Allianz AG	386.90	1.70	0.44%	32,370	906
YDX	Yandex NV	200.60	8.62	4.49%	40,803	890
APC	Apple Inc	251.75	-3.35	-1.31%	18,937	873
ORC	Oracle Corp	159.18	0.68	0.43%	36,641	851
PTX	Palantir Technologies...	110.66	-2.50	-2.21%	42,258	841
MBG	MercedesBenz Group AG	48.10	0.00	0.00%	107,389	837
1YD	Broadcom Inc	330.50	-2.25	-0.68%	23,108	819
VNA	Vonovia SE	20.44	0.39	1.95%	333,602	800
R3NK	RENK Group AG	47.20	-1.64	-3.36%	109,409	789
ISHA	Intershop...	1.485	0.315	26.92%	306,133	761
FB2A	Meta Platforms Inc	490.60	-0.35	-0.07%	9,610	751
BY6	BYD Co	9.495	0.045	0.48%	271,677	731
RQ0	DWave Quantum Inc	20.20	-0.35	-1.70%	419,789	721
DRH	DroneShield Limited	1.7765	0.093	5.52%	2,073,003	718
3ZU0	AST SpaceMobile Inc	71.30	-13.00	-15.42%	50,078	718
2DG	Sivers Semiconductors...	8.375	0.70	9.12%	477,645	716
CBK	Commerzbank AG	36.76	0.59	1.63%	424,353	708
BAYN	Bayer AG	36.06	0.13	0.36%	92,376	688
MS51	Super Micro Computer...	26.20	-1.40	-5.07%	188,925	682
MIGA	Strategy Inc	107.14	3.38	3.26%	70,069	666
SIE	Siemens AG	264.00	-0.75	-0.28%	28,787	664
NKE	Nike Inc	38.845	-0.845	-2.13%	64,914	608
BAS	BASF AG	49.355	0.145	0.29%	115,844	600
OHB	OHB SE	409.00	2.00	0.49%	4,978	594
ZAL	Zalando SE	24.75	-0.31	-1.24%	168,025	592
O9T	Arm Holdings plc	329.00	33.50	11.34%	12,240	577
NEM	Nemetschek SE	56.65	-2.25	-3.82%	48,229	557
ALI1	Almonty Industries Inc	15.38	0.67	4.55%	247,792	556
41O	Outlook Therapeutics...	1.055	0.092	9.55%	1,007,007	550
TKMS	TKMS AG and Co KGaA	71.10	-3.20	-4.31%	38,413	548
F8P	IREN Ltd	51.57	2.61	5.32%	97,038	534
RWE	Rwe AG	57.48	-0.40	-0.69%	105,780	529
IJ8	Itm Power	1.482	-0.012	-0.80%	2,039,812	520
LIK	Limes Schlosskliniken...	525.00	-5.00	-0.94%	723	511
ABEC	Alphabet Inc	309.45	1.55	0.50%	10,592	503
PLUN	Plug Power Inc	2.3965	-0.0435	-1.78%	1,016,128	500
TKA	thyssenkrupp AG	11.355	0.245	2.21%	216,169	490
3B5	Carnival Corporation...	25.17	0.87	3.58%	92,166	486
NFC	Netflix Inc	69.42	-0.77	-1.10%	25,004	479
NW0	CSG NV	14.456	-0.368	-2.48%	60,180	476
KI5	Kioxia Holdings...	455.00	11.00	2.48%	12,007	465
BSD2	Banco Santander SA	11.05	0.326	3.04%	206,987	463
3CP	Xiaomi Corporation	2.8945	0.0295	1.03%	575,955	462
U6Z	Uranium Energy Dl 001	9.535	0.36	3.92%	168,306	458
TOTB	TotalEnergies SE	75.74	-0.550001	-0.72%	52,702	448
CCC3	Coca Cola Co	71.37	0.08	0.11%	21,565	430
OMV	OMV Ag	58.50	0.65	1.12%	23,602	427
HEI	Heidelberg Materials AG	183.65	5.65	3.17%	18,686	422
SGM	ST Microelectronics	66.92	-0.32	-0.48%	43,753	419
HNR1	Hannover Ruck SE	228.40	-5.60	-2.39%	17,795	418
BW9	Sandisk Corp	1,720.00	90.00	5.52%	3,222	417
P911	Dr Ing hc F Porsche AG	49.70	0.46	0.93%	43,503	416
1N8	Adyen NV	826.30	34.90	4.41%	3,388	415
AIXA	Aixtron SE	56.78	0.40	0.71%	66,114	414
LPK	LPKF Laser &...	22.20	0.60	2.78%	91,491	410
WDC	Westn Digital Dl 10	485.60	28.40	6.21%	8,650	407
AIL	Air Liquide SA	168.16	-0.08	-0.05%	13,941	407
7KY	Robinhood Markets Inc	80.53	0.84	1.05%	31,112	393
1IZ1	Scottish Mortgage...	16.125	-0.90	-5.29%	128,425	378
FOO	Salesforce Inc	143.56	-0.24	-0.17%	15,447	376
D7G	Nel ASA	0.238	-0.006	-2.46%	4,243,705	374
VBK	Verbio SE	31.62	-0.94	-2.89%	43,227	373
AHLA	Alibaba Group Holding...	97.60	0.20	0.21%	33,248	371
DEZ	Deutz AG	9.25	0.23	2.55%	199,428	370
BOP	Bollore SE	5.485	-0.02	-0.36%	22,990	368
HDD	Heidelberger...	1.58	0.029	1.87%	778,349	366
DTG	Daimler Truck Holding...	41.80	0.499999	1.21%	50,449	365

SAP

Sap SE

141.52

0.12

0.08%

257,415

3,610

ENR

Siemens Energy AG

153.46

2.10

1.39%

269,263

3,095

RHM

Rheinmetall AG

1,196.5999

-38.40

-3.11%

29,659

3,018

NVD

NVIDIA Corp

177.28

0.46

0.26%

126,850

2,946

MSF

Microsoft Corporation

337.85

0.90

0.27%

61,753

2,546

MTE

Micron Technology Inc

848.70

-11.70

-1.36%

70,902

2,389

ASME

ASML Holding NV

1,614.80

-18.60

-1.14%

18,955

2,263

ADB

Adobe Inc

176.62

-12.02

-6.37%

68,852

2,200

TPG0

The Platform Group SE...

1.525

-0.745

-32.82%

1,049,891

1,807

LHA

Deutsche Lufthansa AG

8.512

0.256

3.10%

2,320,310

1,780

INL

Intel Corp

107.66

6.68

6.62%

180,051

1,758

AMZ

Amazon com Inc

206.15

-2.30

-1.10%

66,782

1,654

IFX

Infineon Technologies...

79.66

0.31

0.39%

187,860

1,604

AMD

Advanced Micro Devices...

442.60

20.75

4.92%

33,400

1,383

ADS

Adidas AG

176.00

0.60

0.34%

80,471

1,382

MUV2

Muenchener...

459.50

-5.50

-1.18%

27,605

1,301

6RJ0

Rocket Lab USA Inc

88.70

-10.50

-10.58%

73,317

1,274

BMW

Bayerische Motoren...

67.40

-0.80

-1.17%

130,486

1,263

TUI1

Tui AG

7.088

0.362

5.38%

1,987,735

1,228

4S0

ServiceNow Inc

88.56

-0.40

-0.45%

63,585

1,227

DBK

Deutsche Bank AG

28.80

0.985

3.54%

918,543

1,202

ABEA

Alphabet Inc

310.90

1.75

0.57%

27,987

1,152

HY9H

SK Hynix Inc

1,270.00

-25.00

-1.93%

34,991

1,125

9MW

Marvell Technology Inc

241.85

-0.45

-0.19%

52,562

1,097

DTE

Deutsche Telekom AG

28.33

0.19

0.68%

261,750

1,093

AIR

Airbus SE

179.22

0.62

0.35%

34,095

1,037

0QL0

Virgin Galactic...

3.342

-1.69

-33.56%

704,603

1,024

TL0

Tesla Inc

351.00

6.30

1.83%

46,580

1,023

VOW3

Volkswagen AG

88.90

2.24

2.58%

141,388

999

HAG

Hensoldt AG

75.50

-4.16

-5.22%

81,948

966

NOA3

Nokia Corp

12.795

0.62

5.09%

695,249

940

NOV

Novo Nordisk

38.03

-0.035

-0.09%

173,196

939

MOH

Lvmh Moet Hennessy...

513.00

13.50

2.70%

9,367

926

ALV

Allianz AG

386.90

1.70

0.44%

32,370

906

YDX

Yandex NV

200.60

8.62

4.49%

40,803

890

APC

Apple Inc

251.75

-3.35

-1.31%

18,937

873

ORC

Oracle Corp

159.18

0.68

0.43%

36,641

851

PTX

Palantir Technologies...

110.66

-2.50

-2.21%

42,258

841

MBG

MercedesBenz Group AG

48.10

0.00

0.00%

107,389

837

1YD

Broadcom Inc

330.50

-2.25

-0.68%

23,108

819

VNA

Vonovia SE

20.44

0.39

1.95%

333,602

800

R3NK

RENK Group AG

47.20

-1.64

-3.36%

109,409

789

ISHA

Intershop...

1.485

0.315

26.92%

306,133

761

FB2A

Meta Platforms Inc

490.60

-0.35

-0.07%

9,610

751

BY6

BYD Co

9.495

0.045

0.48%

271,677

731

RQ0

DWave Quantum Inc

20.20

-0.35

-1.70%

419,789

721

DRH

DroneShield Limited

1.7765

0.093

5.52%

2,073,003

718

3ZU0

AST SpaceMobile Inc

71.30

-13.00

-15.42%

50,078

718

2DG

Sivers Semiconductors...

8.375

0.70

9.12%

477,645

716

CBK

Commerzbank AG

36.76

0.59

1.63%

424,353

708

BAYN

Bayer AG

36.06

0.13

0.36%

92,376

688

MS51

Super Micro Computer...

26.20

-1.40

-5.07%

188,925

682

MIGA

Strategy Inc

107.14

3.38

3.26%

70,069

666

SIE

Siemens AG

264.00

-0.75

-0.28%

28,787

664

NKE

Nike Inc

38.845

-0.845

-2.13%

64,914

608

BAS

BASF AG

49.355

0.145

0.29%

115,844

600

OHB

OHB SE

409.00

2.00

0.49%

4,978

594

ZAL

Zalando SE

24.75

-0.31

-1.24%

168,025

592

O9T

Arm Holdings plc

329.00

33.50

11.34%

12,240

577

NEM

Nemetschek SE

56.65

-2.25

-3.82%

48,229

557

ALI1

Almonty Industries Inc

15.38

0.67

4.55%

247,792

556

41O

Outlook Therapeutics...

1.055

0.092

9.55%

1,007,007

550

TKMS

TKMS AG and Co KGaA

71.10

-3.20

-4.31%

38,413

548

F8P

IREN Ltd

51.57

2.61

5.32%

97,038

534

RWE

Rwe AG

57.48

-0.40

-0.69%

105,780

529

IJ8

Itm Power

1.482

-0.012

-0.80%

2,039,812

520

LIK

Limes Schlosskliniken...

525.00

-5.00

-0.94%

723

511

ABEC

Alphabet Inc

309.45

1.55

0.50%

10,592

503

PLUN

Plug Power Inc

2.3965

-0.0435

-1.78%

1,016,128

500

TKA

thyssenkrupp AG

11.355

0.245

2.21%

216,169

490

3B5

Carnival Corporation...

25.17

0.87

3.58%

92,166

486

NFC

Netflix Inc

69.42

-0.77

-1.10%

25,004

479

NW0

CSG NV

14.456

-0.368

-2.48%

60,180

476

KI5

Kioxia Holdings...

455.00

11.00

2.48%

12,007

465

BSD2

Banco Santander SA

11.05

0.326

3.04%

206,987

463

3CP

Xiaomi Corporation

2.8945

0.0295

1.03%

575,955

462

U6Z

Uranium Energy Dl 001

9.535

0.36

3.92%

168,306

458

TOTB

TotalEnergies SE

75.74

-0.550001

-0.72%

52,702

448

CCC3

Coca Cola Co

71.37

0.08

0.11%

21,565

430

OMV

OMV Ag

58.50

0.65

1.12%

23,602

427

HEI

Heidelberg Materials AG

183.65

5.65

3.17%

18,686

422

SGM

ST Microelectronics

66.92

-0.32

-0.48%

43,753

419

HNR1

Hannover Ruck SE

228.40

-5.60

-2.39%

17,795

418

BW9

Sandisk Corp

1,720.00

90.00

5.52%

3,222

417

P911

Dr Ing hc F Porsche AG

49.70

0.46

0.93%

43,503

416

1N8

Adyen NV

826.30

34.90

4.41%

3,388

415

AIXA

Aixtron SE

56.78

0.40

0.71%

66,114

414

LPK

LPKF Laser &...

22.20

0.60

2.78%

91,491

410

WDC

Westn Digital Dl 10

485.60

28.40

6.21%

8,650

407

AIL

Air Liquide SA

168.16

-0.08

-0.05%

13,941

407

7KY

Robinhood Markets Inc

80.53

0.84

1.05%

31,112

393

1IZ1

Scottish Mortgage...

16.125

-0.90

-5.29%

128,425

378

FOO

Salesforce Inc

143.56

-0.24

-0.17%

15,447

376

D7G

Nel ASA

0.238

-0.006

-2.46%

4,243,705

374

VBK

Verbio SE

31.62

-0.94

-2.89%

43,227

373

AHLA

Alibaba Group Holding...

97.60

0.20

0.21%

33,248

371

DEZ

Deutz AG

9.25

0.23

2.55%

199,428

370

BOP

Bollore SE

5.485

-0.02

-0.36%

22,990

368

HDD

Heidelberger...

1.58

0.029

1.87%

778,349

366

DTG

Daimler Truck Holding...

41.80

0.499999

1.21%

50,449

365

Market Data

News

Trading Tools

Markets

Discover

Today's TG Regular Market Movers

TG Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TG Regular Market Movers

TG Most Traded

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free