Today's NYSE Afterhours Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
RBRK	Rubrik Inc	64.50	9.22	16.68%	541,565	4,683
AMP	Ameriprise Financial...	479.19	6.90	1.46%	8,007	118
IIPR	Innovative Industrial...	71.6099	3.41	5.00%	2,394	76
NOW	ServiceNow Inc	815.00	3.38	0.42%	24,315	348
GS	Goldman Sachs Group Inc	528.00	3.19	0.61%	59,649	361
RL	Ralph Lauren...	219.69	3.01	1.39%	14,395	113
BLK	BlackRock Inc	902.99	2.53	0.28%	5,220	200
FN	Fabrinet	226.00	2.34	1.05%	2,356	72
NET	Cloudflare Inc	115.98	2.28	2.01%	91,003	280
AGM	Federal Agricultural...	193.00	2.22	1.16%	410	22
CABO	Cable One Inc	238.44	2.09	0.88%	331	28
FIX	Comfort Systems USA Inc	329.00	1.75	0.53%	2,580	62
TKO	Tko Group Holdings Inc	142.50	1.65	1.17%	2,002	61
COF	Capital One Financial...	167.75	1.63	0.98%	14,769	222
PGR	Progressive Corporation	281.00	1.60	0.57%	8,299	96
RCL	Royal Caribbean Group	209.50	1.60	0.77%	103,007	202
HD	Home Depot Inc	348.7499	1.50	0.43%	412,518	537
RDDT	Reddit Inc	122.9899	1.46	1.20%	89,807	889
SNOW	Snowflake Inc	151.27	1.44	0.96%	24,908	345
CRH	CRH Plc	96.00	1.40	1.48%	226,351	46
LOW	Lowes Companies Inc	224.00	1.34	0.60%	11,322	124
URI	United Rentals	595.51	1.34	0.23%	13,170	131
CCI	Crown Castle Inc	96.43	1.34	1.41%	78,402	742
GTLS	Chart Industries Inc	144.00	1.29	0.90%	1,653	45
KKR	KKR and Company Inc	109.96	1.27	1.17%	104,399	147
JOE	St Joe Company	45.35	1.24	2.81%	893	20
CBRE	CBRE Group Inc	123.00	1.21	0.99%	2,840	71
LYV	Live Nation...	116.9999	1.21	1.04%	34,737	150
DFH	Dream Finders Homes Inc	24.57	1.17	5.00%	1,507	18
WHR	Whirlpool Corp	89.7327	1.15	1.30%	11,495	181
WPM	Wheaton Precious...	73.87	1.15	1.58%	28,422	271
PVH	PVH Corp	65.11	1.13	1.77%	3,598	56
VST	Vistra Corp	119.10	1.10	0.93%	56,622	648
BRK.B	Berkshire Hathaway Inc	505.3189	1.07	0.21%	55,328	767
FNV	Franco Nevada Corp	151.20	1.06	0.71%	37,345	77
CWEN	Clearway Energy Inc	30.24	1.06	3.63%	2,353	29
VEEV	Veeva Systems Inc	228.8133	1.01	0.44%	28,773	67
PD	PagerDuty Inc	16.60	0.99	6.34%	254,410	1,335
CRM	Salesforce Inc	272.71	0.97	0.36%	109,882	827
ANF	Abercrombie and Fitch...	76.90	0.97	1.28%	10,008	94
PRU	Prudential Financial...	106.00	0.96	0.91%	33,485	62
TXNM	TXNM Energy Inc	52.12	0.95	1.86%	8,009	32
JPM	JP Morgan Chase and Co	226.10	0.91	0.40%	128,275	1,056
CE	Celanese Corporation	54.00	0.91	1.71%	15,020	83
SHOP	Shopify Inc	91.4999	0.9099	1.00%	83,214	405
DOCN	DigitalOcean Holdings...	36.2275	0.9075	2.57%	5,001	51
SIG	Signet Jewelers Ltd	47.3199	0.8999	1.94%	15,639	35
GE	GE Aerospace	193.30	0.88	0.46%	16,830	148
RH	RH	217.5001	0.8701	0.40%	6,017	108
AMR	Alpha Metallurgical...	133.00	0.84	0.64%	795	39
SE	Sea Limited	125.63	0.82	0.66%	917,462	90
SAP	SAP SE	256.00	0.81	0.32%	2,490	57
KR	Kroger Co	66.9088	0.8088	1.22%	529,005	141
EPAM	EPAM Systems Inc	180.94	0.78	0.43%	18,816	90
BVN	Compania De Minas...	14.98	0.77	5.42%	1,353	22
BDX	Becton Dickinson and...	223.56	0.77	0.35%	23,351	93
AEM	Agnico Eagle Mines Ltd	103.44	0.76	0.74%	43,924	169
TSM	Taiwan Semiconductor...	172.35	0.76	0.44%	101,708	2,204
HWM	Howmet Aerospace Inc	123.52	0.75	0.61%	35,050	131
BN	Brookfield Corporation	49.3891	0.7491	1.54%	144,998	80
ELF	e l f Beauty Inc	63.6985	0.7285	1.16%	62,088	972
ANET	Arista Networks	80.85	0.71	0.89%	38,446	395
LLY	Eli Lilly and Co	802.33	0.68	0.08%	35,570	699
DELL	Dell Technologies Inc	93.13	0.68	0.74%	51,846	318
RIO	Rio Tinto Plc	61.88	0.68	1.11%	4,878	84
CAVA	CAVA Group Inc	74.75	0.68	0.92%	26,937	484
CFG	Citizens Financial...	40.40	0.67	1.69%	10,403	57
INVH	Invitation Homes Inc	33.5498	0.6598	2.01%	7,237	67
YPF	YPF Sociedad Anonima	34.36	0.65	1.93%	5,635	25
BABA	Alibaba Group Holding...	139.00	0.65	0.47%	168,520	2,003
MS	Morgan Stanley	112.33	0.65	0.58%	104,394	146
DD	DuPont de Nemours Inc	75.55	0.64	0.85%	51,041	124
VIST	Vista Energy SAB de CV	47.9826	0.6326	1.34%	3,132	33
VRT	Vertiv Holdings LLC	83.70	0.61	0.73%	12,951	233
DECK	Deckers Outdoor	117.65	0.61	0.52%	18,205	188
TWLO	Twilio Inc	95.48	0.58	0.61%	25,370	182
GDDY	GoDaddy Inc	173.01	0.58	0.34%	6,079	76
BA	Boeing Company	159.89	0.57	0.36%	43,485	479
HESM	Hess Midstream LP	41.2497	0.5697	1.40%	4,845	32
DLR	Digital Realty Trust...	146.50	0.56	0.38%	7,419	62
DKL	Delek Logistics...	41.50	0.56	1.37%	575	20
PII	Polaris Inc	42.79	0.56	1.33%	8,444	48
OKLO	Oklo Inc	24.50	0.55	2.30%	151,977	1,195
XYZ	Block Inc	54.58	0.54	1.00%	65,268	506
STT	State Street...	85.00	0.53	0.63%	10,234	79
EL	Estee Lauder Companies...	65.39	0.53	0.82%	27,218	251
DXYZ	Destiny Tech100 Inc	29.8881	0.5281	1.80%	3,357	103
SQM	Sociedad Quimica y...	42.5965	0.5265	1.25%	88,356	36
CRGY	Crescent Energy Company	11.01	0.52	4.96%	57,697	39
DHI	D R Horton Inc	125.80	0.51	0.41%	16,228	148
CC	Chemours Company	14.2099	0.5099	3.72%	16,065	29
SMFG	Sumitomo Mitsui...	15.9871	0.5071	3.28%	1,321	27
TYG	Tortoise Energy...	41.75	0.50	1.21%	1,700	15
IR	Ingersoll Rand PLC	80.50	0.50	0.63%	24,859	53
FVRR	Fiverr International...	25.95	0.50	1.96%	536	38
DAVA	Endava plc	21.1963	0.4963	2.40%	314	18
DOC	Healthpeak Properties...	20.52	0.49	2.45%	15,958	56
MCD	McDonalds Corp	297.99	0.49	0.16%	27,190	178
ETR	Entergy Corp	83.326	0.486	0.59%	293,729	74
GWRE	GuideWire Software Inc	176.49	0.48	0.27%	71,689	62

RBRK

Rubrik Inc

64.50

9.22

16.68%

541,565

4,683

AMP

Ameriprise Financial...

479.19

6.90

1.46%

8,007

118

IIPR

Innovative Industrial...

71.6099

3.41

5.00%

2,394

76

NOW

ServiceNow Inc

815.00

3.38

0.42%

24,315

348

GS

Goldman Sachs Group Inc

528.00

3.19

0.61%

59,649

361

RL

Ralph Lauren...

219.69

3.01

1.39%

14,395

113

BLK

BlackRock Inc

902.99

2.53

0.28%

5,220

200

FN

Fabrinet

226.00

2.34

1.05%

2,356

72

NET

Cloudflare Inc

115.98

2.28

2.01%

91,003

280

AGM

Federal Agricultural...

193.00

2.22

1.16%

410

22

CABO

Cable One Inc

238.44

2.09

0.88%

331

28

FIX

Comfort Systems USA Inc

329.00

1.75

0.53%

2,580

62

TKO

Tko Group Holdings Inc

142.50

1.65

1.17%

2,002

61

COF

Capital One Financial...

167.75

1.63

0.98%

14,769

222

PGR

Progressive Corporation

281.00

1.60

0.57%

8,299

96

RCL

Royal Caribbean Group

209.50

1.60

0.77%

103,007

202

HD

Home Depot Inc

348.7499

1.50

0.43%

412,518

537

RDDT

Reddit Inc

122.9899

1.46

1.20%

89,807

889

SNOW

Snowflake Inc

151.27

1.44

0.96%

24,908

345

CRH

CRH Plc

96.00

1.40

1.48%

226,351

46

LOW

Lowes Companies Inc

224.00

1.34

0.60%

11,322

124

URI

United Rentals

595.51

1.34

0.23%

13,170

131

CCI

Crown Castle Inc

96.43

1.34

1.41%

78,402

742

GTLS

Chart Industries Inc

144.00

1.29

0.90%

1,653

45

KKR

KKR and Company Inc

109.96

1.27

1.17%

104,399

147

JOE

St Joe Company

45.35

1.24

2.81%

893

20

CBRE

CBRE Group Inc

123.00

1.21

0.99%

2,840

71

LYV

Live Nation...

116.9999

1.21

1.04%

34,737

150

DFH

Dream Finders Homes Inc

24.57

1.17

5.00%

1,507

18

WHR

Whirlpool Corp

89.7327

1.15

1.30%

11,495

181

WPM

Wheaton Precious...

73.87

1.15

1.58%

28,422

271

PVH

PVH Corp

65.11

1.13

1.77%

3,598

56

VST

Vistra Corp

119.10

1.10

0.93%

56,622

648

BRK.B

Berkshire Hathaway Inc

505.3189

1.07

0.21%

55,328

767

FNV

Franco Nevada Corp

151.20

1.06

0.71%

37,345

77

CWEN

Clearway Energy Inc

30.24

1.06

3.63%

2,353

29

VEEV

Veeva Systems Inc

228.8133

1.01

0.44%

28,773

67

PD

PagerDuty Inc

16.60

0.99

6.34%

254,410

1,335

CRM

Salesforce Inc

272.71

0.97

0.36%

109,882

827

ANF

Abercrombie and Fitch...

76.90

0.97

1.28%

10,008

94

PRU

Prudential Financial...

106.00

0.96

0.91%

33,485

62

TXNM

TXNM Energy Inc

52.12

0.95

1.86%

8,009

32

JPM

JP Morgan Chase and Co

226.10

0.91

0.40%

128,275

1,056

CE

Celanese Corporation

54.00

0.91

1.71%

15,020

83

SHOP

Shopify Inc

91.4999

0.9099

1.00%

83,214

405

DOCN

DigitalOcean Holdings...

36.2275

0.9075

2.57%

5,001

51

SIG

Signet Jewelers Ltd

47.3199

0.8999

1.94%

15,639

35

GE

GE Aerospace

193.30

0.88

0.46%

16,830

148

RH

217.5001

0.8701

0.40%

6,017

108

AMR

Alpha Metallurgical...

133.00

0.84

0.64%

795

39

SE

Sea Limited

125.63

0.82

0.66%

917,462

90

SAP

SAP SE

256.00

0.81

0.32%

2,490

57

KR

Kroger Co

66.9088

0.8088

1.22%

529,005

141

EPAM

EPAM Systems Inc

180.94

0.78

0.43%

18,816

90

BVN

Compania De Minas...

14.98

0.77

5.42%

1,353

22

BDX

Becton Dickinson and...

223.56

0.77

0.35%

23,351

93

AEM

Agnico Eagle Mines Ltd

103.44

0.76

0.74%

43,924

169

TSM

Taiwan Semiconductor...

172.35

0.76

0.44%

101,708

2,204

HWM

Howmet Aerospace Inc

123.52

0.75

0.61%

35,050

131

BN

Brookfield Corporation

49.3891

0.7491

1.54%

144,998

80

ELF

e l f Beauty Inc

63.6985

0.7285

1.16%

62,088

972

ANET

Arista Networks

80.85

0.71

0.89%

38,446

395

LLY

Eli Lilly and Co

802.33

0.68

0.08%

35,570

699

DELL

Dell Technologies Inc

93.13

0.68

0.74%

51,846

318

RIO

Rio Tinto Plc

61.88

0.68

1.11%

4,878

84

CAVA

CAVA Group Inc

74.75

0.68

0.92%

26,937

484

CFG

Citizens Financial...

40.40

0.67

1.69%

10,403

57

INVH

Invitation Homes Inc

33.5498

0.6598

2.01%

7,237

67

YPF

YPF Sociedad Anonima

34.36

0.65

1.93%

5,635

25

BABA

Alibaba Group Holding...

139.00

0.65

0.47%

168,520

2,003

MS

Morgan Stanley

112.33

0.65

0.58%

104,394

146

DD

DuPont de Nemours Inc

75.55

0.64

0.85%

51,041

124

VIST

Vista Energy SAB de CV

47.9826

0.6326

1.34%

3,132

33

VRT

Vertiv Holdings LLC

83.70

0.61

0.73%

12,951

233

DECK

Deckers Outdoor

117.65

0.61

0.52%

18,205

188

TWLO

Twilio Inc

95.48

0.58

0.61%

25,370

182

GDDY

GoDaddy Inc

173.01

0.58

0.34%

6,079

76

BA

Boeing Company

159.89

0.57

0.36%

43,485

479

HESM

Hess Midstream LP

41.2497

0.5697

1.40%

4,845

32

DLR

Digital Realty Trust...

146.50

0.56

0.38%

7,419

62

DKL

Delek Logistics...

41.50

0.56

1.37%

575

20

PII

Polaris Inc

42.79

0.56

1.33%

8,444

48

OKLO

Oklo Inc

24.50

0.55

2.30%

151,977

1,195

XYZ

Block Inc

54.58

0.54

1.00%

65,268

506

STT

State Street...

85.00

0.53

0.63%

10,234

79

EL

Estee Lauder Companies...

65.39

0.53

0.82%

27,218

251

DXYZ

Destiny Tech100 Inc

29.8881

0.5281

1.80%

3,357

103

SQM

Sociedad Quimica y...

42.5965

0.5265

1.25%

88,356

36

CRGY

Crescent Energy Company

11.01

0.52

4.96%

57,697

39

DHI

D R Horton Inc

125.80

0.51

0.41%

16,228

148

CC

Chemours Company

14.2099

0.5099

3.72%

16,065

29

SMFG

Sumitomo Mitsui...

15.9871

0.5071

3.28%

1,321

27

TYG

Tortoise Energy...

41.75

0.50

1.21%

1,700

15

IR

Ingersoll Rand PLC

80.50

0.50

0.63%

24,859

53

FVRR

Fiverr International...

25.95

0.50

1.96%

536

38

DAVA

Endava plc

21.1963

0.4963

2.40%

314

18

DOC

Healthpeak Properties...

20.52

0.49

2.45%

15,958

56

MCD

McDonalds Corp

297.99

0.49

0.16%

27,190

178

ETR

Entergy Corp

83.326

0.486

0.59%

293,729

74

GWRE

GuideWire Software Inc

176.49

0.48

0.27%

71,689

62

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Movers

NYSE Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Movers

NYSE Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free