We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,304.46 | 132.55 | 0.73 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 11:55:22 | |||||
UKX | FTSE 100 Index | 8,298.89 | 85.40 | 1.04 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 11:55:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0767 | -0.00 | 0.00 % | 1.07669 | 1.07671 | 1.0768 | 1.07705 | 1.07544 | 11:55:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25402 | -0.0019 | -0.15 % | 1.254 | 1.25404 | 1.25605 | 1.2558 | 1.25296 | 11:55:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:55:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.65 | 1.20 | 1.37 % | 88.50 | 88.95 | 442,053 | 85.00 | 89.30 | 85.00 | 606 | 11:55:17 | |||
AAL | Anglo American Plc | 2,669.50 | -24.00 | -0.89 % | 2,669.50 | 2,670.50 | 771,242 | 2,712.50 | 2,765.50 | 2,666.00 | 40 | 31 | 11:54:58 | ||
AGL | Angle Plc | 22.00 | 4.25 | 23.94 % | 21.00 | 23.00 | 7,769,267 | 18.50 | 23.50 | 18.50 | 20,000 | 11:40:02 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 358.80 | 2.80 | 0.79 % | 355.80 | 358.40 | 158,778 | 360.00 | 365.00 | 350.20 | 360 | 11:50:00 | |||
AV. | Aviva Plc | 479.80 | 7.80 | 1.65 % | 479.70 | 479.90 | 1,546,142 | 478.80 | 480.10 | 473.70 | 484 | 11:55:04 | |||
AVCT | Avacta Group Plc | 44.25 | -1.25 | -2.75 % | 44.00 | 44.50 | 1,555,344 | 45.50 | 45.75 | 44.25 | 11,215 | 1 | 11:53:00 | ||
BA. | Bae Systems Plc | 1,365.00 | 3.50 | 0.26 % | 1,365.00 | 1,365.50 | 1,039,781 | 1,376.50 | 1,379.00 | 1,358.50 | 7 | 11:55:15 | |||
BARC | Barclays Plc | 206.70 | 4.35 | 2.15 % | 206.65 | 206.75 | 17,629,865 | 204.25 | 207.75 | 204.10 | 193 | 13 | 11:55:15 | ||
BATS | British American Tobacco Plc | 2,374.00 | 19.00 | 0.81 % | 2,373.00 | 2,374.00 | 1,679,573 | 2,366.00 | 2,382.00 | 2,363.00 | 7 | 4 | 11:54:37 | ||
BDEV | Barratt Developments Plc | 488.80 | 10.10 | 2.11 % | 488.70 | 488.90 | 868,135 | 490.10 | 492.90 | 482.60 | 1,000 | 13 | 11:54:37 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.96 | 1.50 | 4.35 % | 35.86 | 36.08 | 4,157,609 | 33.34 | 36.00 | 33.34 | 30 | 11:53:41 | |||
BP. | Bp Plc | 509.00 | -1.40 | -0.27 % | 508.90 | 509.00 | 9,039,016 | 506.40 | 515.30 | 504.70 | 4 | 18 | 11:55:10 | ||
BT.A | Bt Group Plc | 105.70 | 0.60 | 0.57 % | 105.70 | 105.75 | 7,670,825 | 106.45 | 106.90 | 105.10 | 13,813 | 1 | 11:53:51 | ||
CNA | Centrica Plc | 131.05 | 2.50 | 1.94 % | 131.00 | 131.10 | 3,028,905 | 130.95 | 132.05 | 130.00 | 732 | 11:55:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.66 | 0.12 | 0.89 % | 13.62 | 13.70 | 3,754,491 | 13.68 | 13.96 | 13.50 | 50,000 | 1 | 11:25:30 | ||
DEC | Diversified Energy Company Plc | 1,126.00 | 58.00 | 5.43 % | 1,123.00 | 1,127.00 | 137,627 | 1,104.00 | 1,135.00 | 1,100.00 | 275 | 2 | 11:55:06 | ||
DGE | Diageo Plc | 2,763.00 | 34.00 | 1.25 % | 2,762.50 | 2,763.50 | 890,636 | 2,744.50 | 2,777.00 | 2,744.00 | 162 | 11:55:18 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,767,029 | 7.00 | 7.10 | 6.97 | 50,000 | 11:27:40 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,687,500 | 0.00 | 0.00 | 0.00 | 500,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,473,980 | 0.90 | 0.90 | 0.875 | 226,471 | 08:26:30 | |||
ENQ | Enquest Plc | 15.94 | -0.28 | -1.73 % | 15.94 | 16.04 | 811,433 | 16.30 | 16.46 | 15.94 | 174 | 1 | 11:48:08 | ||
ENT | Entain Plc | 790.60 | 5.20 | 0.66 % | 789.60 | 790.40 | 200,527 | 800.20 | 806.20 | 789.20 | 74 | 11:55:12 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,345,862 | 1.45 | 1.50 | 1.386 | 59,281 | 09:27:47 | |||
EZJ | Easyjet Plc | 546.60 | 5.00 | 0.92 % | 546.40 | 546.80 | 882,892 | 550.20 | 556.40 | 545.60 | 18 | 11:53:29 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,645.00 | 9,670.00 | 8,776 | 9,650.00 | 9,690.00 | 9,595.00 | 45 | 11:51:31 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 4,793,338 | 5.80 | 5.85 | 5.725 | 14,563 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.90 | 0.78 % | 116.60 | 117.00 | 468,987 | 117.00 | 118.20 | 116.20 | 183 | 11:49:47 | |||
GLEN | Glencore Plc | 464.75 | 9.75 | 2.14 % | 464.65 | 464.80 | 4,524,248 | 460.00 | 468.50 | 459.40 | 646 | 11:55:20 | |||
GSK | Gsk Plc | 1,747.50 | 14.00 | 0.81 % | 1,747.50 | 1,748.00 | 1,426,955 | 1,736.00 | 1,750.00 | 1,736.00 | 5 | 11:55:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 65,295 | 13.00 | 13.00 | 13.00 | 204 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 40,022,271 | 1.325 | 1.35 | 1.325 | 2,093 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 711.00 | 5.50 | 0.78 % | 710.80 | 711.00 | 6,784,203 | 708.90 | 714.60 | 708.60 | 20 | 3 | 11:55:20 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 486,203 | 27.80 | 28.15 | 27.80 | 3,840 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.325 | 632,781 | 08:00:00 | |||
IQE | Iqe Plc | 28.80 | 0.65 | 2.31 % | 28.75 | 28.85 | 1,049,321 | 28.75 | 29.50 | 28.50 | 3,237 | 11:41:50 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,907,582 | 7.30 | 7.85 | 7.30 | 10,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.069 | 12.75 % | 0.612 | 0.624 | 74,474,760 | 0.578 | 0.626 | 0.56 | 1,500,000 | 3 | 11:54:10 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 86,702 | 48.00 | 49.00 | 48.00 | 2,004 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 40,881,777 | 0.43 | 0.43 | 0.43 | 1,348,863 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.80 | 4.90 | 2.03 % | 245.60 | 245.80 | 5,436,561 | 245.60 | 246.90 | 244.00 | 561 | 11:55:05 | |||
LLOY | Lloyds Banking Group Plc | 53.36 | 1.18 | 2.26 % | 53.34 | 53.36 | 49,298,200 | 52.98 | 53.40 | 52.94 | 214 | 11:55:15 | |||
MKS | Marks And Spencer Group Plc | 265.00 | 6.70 | 2.59 % | 264.90 | 265.20 | 1,527,708 | 261.90 | 265.40 | 261.90 | 9,140 | 11:55:21 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.00 | 4,000,430 | 204.10 | 204.40 | 200.90 | 50 | 11:53:02 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.55 | 34.85 | 549,735 | 35.00 | 35.40 | 33.95 | 7,120 | 11:05:34 | |||
N91 | Ninety One Plc | 173.80 | 1.40 | 0.81 % | 173.80 | 174.20 | 171,903 | 174.40 | 174.90 | 170.10 | 55 | 11:53:20 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,480,045 | 0.00 | 0.00 | 0.00 | 99,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,086.00 | 12.00 | 1.12 % | 1,085.50 | 1,086.50 | 1,652,533 | 1,093.00 | 1,098.00 | 1,084.00 | 298 | 11:55:18 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 330.00 | 2.00 | 0.61 % | 330.00 | 331.50 | 559,711 | 335.00 | 351.00 | 327.50 | 300 | 11:42:58 | |||
PANR | Pantheon Resources Plc | 33.10 | 0.45 | 1.38 % | 32.70 | 33.10 | 712,826 | 33.00 | 33.45 | 32.65 | 50,000 | 11:52:43 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 514.00 | -5.50 | -1.06 % | 513.50 | 514.50 | 2,443,610 | 526.00 | 526.00 | 493.80 | 866 | 11:55:15 | |||
POLB | Poolbeg Pharma Plc | 14.70 | 1.35 | 10.11 % | 14.50 | 14.90 | 3,023,279 | 13.35 | 14.70 | 13.35 | 1,287 | 11:46:22 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 186,594 | 3.80 | 3.80 | 3.80 | 2,307 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 423.00 | 4.90 | 1.17 % | 423.00 | 423.10 | 8,807,221 | 424.00 | 425.90 | 416.10 | 11 | 11:55:21 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 47.52 | 47.80 | 1,011,100 | 47.16 | 48.30 | 47.04 | 3,400 | 11:42:08 | |||
SHEL | Shell Plc | 2,905.50 | 47.00 | 1.64 % | 2,905.50 | 2,906.00 | 1,946,939 | 2,889.00 | 2,909.00 | 2,881.50 | 233 | 11:55:20 | |||
SOLG | Solgold Plc | 9.26 | 0.01 | 0.11 % | 9.25 | 9.31 | 1,228,685 | 9.01 | 9.35 | 9.01 | 121 | 11:20:02 | |||
SQZ | Serica Energy Plc | 184.00 | -1.60 | -0.86 % | 183.40 | 184.20 | 918,426 | 187.50 | 188.10 | 184.00 | 3,315 | 1 | 11:55:21 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,987 | 1.55 | 1.575 | 1.55 | 576 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 454,680 | 3.50 | 3.50 | 3.50 | 81,498 | 08:00:00 | |||
THG | Thg Plc | 64.95 | 1.70 | 2.69 % | 64.80 | 65.00 | 1,458,155 | 63.40 | 65.50 | 63.40 | 321 | 11:51:00 | |||
TLW | Tullow Oil Plc | 35.82 | 0.00 | 0.00 % | 35.82 | 36.00 | 580,373 | 36.00 | 36.22 | 35.74 | 11,160 | 11:38:18 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,119,106 | 5.50 | 6.25 | 5.50 | 15,000 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 43,551 | 116.50 | 116.50 | 116.50 | 8,672 | 08:00:00 | |||
TSCO | Tesco Plc | 305.40 | 7.10 | 2.38 % | 305.40 | 305.50 | 8,476,259 | 301.70 | 306.10 | 300.90 | 863 | 11:55:08 | |||
TW. | Taylor Wimpey Plc | 140.75 | 1.55 | 1.11 % | 140.65 | 140.75 | 5,724,917 | 141.30 | 141.35 | 139.60 | 5,385 | 11:54:37 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 125,792 | 39.25 | 39.25 | 39.25 | 25,416 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 6,999,559 | 0.026 | 0.0265 | 0.026 | 890,510 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 2,776,319 | 0.355 | 0.355 | 0.335 | 250,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,925,129 | 0.11 | 0.11 | 0.105 | 1,881,253 | 09:30:39 | |||
XPP | Xp Power Limited | 1,200.00 | 92.00 | 8.30 % | 1,196.00 | 1,206.00 | 53,765 | 1,124.00 | 1,202.00 | 1,124.00 | 166 | 11:55:12 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 16,143 | 1,857.50 | 1,857.50 | 1,800.00 | 125 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.86 | -1.82 | -0.39 % | 464.12 | 464.18 | 22,858 | 0.00 | 0.00 | 0.00 | 1 | 11:54:55 | |||
MSFT | Microsoft Corporation | 413.25 | -0.29 | -0.07 % | 413.30 | 413.38 | 29,142 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:55:05 | ||
TSLA | Tesla Inc | 181.10 | -3.66 | -1.98 % | 181.06 | 181.18 | 735,780 | 0.00 | 0.00 | 0.00 | 44 | 11:55:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.29 | 0.32 | 0.19 % | 0.00 | 0.00 | 1,133 | 0.00 | 0.00 | 0.00 | 2 | 11:29:52 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 201 | 0.00 | 0.00 | 0.00 | 2 | 11:55:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000703 | 0.00000706 | 3,142,686.52 | 0.00000719 | 0.00000720 | 0.00000702 | 153.90 | 12:10:15 | Real-time | ||
BTCUSD | Bitcoin | 64,021.91 | 855.43 | 1.35 % | 64,021.91 | 64,021.92 | 4,995.36 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 12:10:22 | Real-time | ||
ETHUSD | Ethereum | 3,098.53 | 36.29 | 1.19 % | 3,098.53 | 3,098.54 | 28,685.65 | 3,067.30 | 3,129.90 | 3,022.00 | 0.01 | 12:10:27 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000013 | -1.52 % | 0.00000824 | 0.00000842 | 9,204,561.00 | 0.00000854 | 0.00000857 | 0.00000837 | 46.00 | 12:10:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions