We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,697.21 | -41.26 | -0.22 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,691.11 | 09:02:43 | |||||
UKX | FTSE 100 Index | 8,417.76 | 2.77 | 0.03 % | 0.00 | 0.00 | 8,414.99 | 8,422.27 | 8,406.96 | 09:02:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07885 | -0.0006 | -0.06 % | 1.0786 | 1.07863 | 1.07935 | 1.07905 | 1.07831 | 09:02:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25513 | -0.001 | -0.08 % | 1.25515 | 1.2552 | 1.25601 | 1.2564 | 1.2546 | 09:02:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:02:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | -0.35 | -4.12 % | 8.10 | 8.25 | 280,903 | 8.50 | 8.50 | 8.15 | 25,000 | 09:03:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,678.00 | -29.00 | -1.07 % | 2,679.00 | 2,680.50 | 964,013 | 2,745.00 | 2,749.50 | 2,674.00 | 35 | 10 | 09:02:40 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 54,575 | 20.75 | 20.75 | 20.25 | 385 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.20 | 358.40 | 106,498 | 350.00 | 358.40 | 349.60 | 40,500 | 08:26:38 | |||
AV. | Aviva Plc | 485.80 | -2.40 | -0.49 % | 485.60 | 485.80 | 420,312 | 486.70 | 486.70 | 483.50 | 107 | 1 | 09:02:37 | ||
AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 43.50 | 45.00 | 163,846 | 44.50 | 44.50 | 44.25 | 71 | 08:43:40 | |||
BA. | Bae Systems Plc | 1,346.50 | -2.50 | -0.19 % | 1,346.00 | 1,347.00 | 329,554 | 1,343.50 | 1,352.50 | 1,338.50 | 1 | 09:02:12 | |||
BARC | Barclays Plc | 214.40 | -0.15 | -0.07 % | 214.40 | 214.45 | 2,384,064 | 214.10 | 214.90 | 213.75 | 3,544 | 5 | 09:02:19 | ||
BATS | British American Tobacco Plc | 2,460.00 | 0.00 | 0.00 % | 2,459.00 | 2,460.00 | 197,302 | 2,458.00 | 2,463.00 | 2,454.00 | 224 | 3 | 09:02:38 | ||
BDEV | Barratt Developments Plc | 489.60 | -2.40 | -0.49 % | 489.50 | 489.90 | 160,423 | 492.40 | 492.40 | 488.60 | 2 | 2 | 09:00:50 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.06 | 0.17 % | 34.96 | 35.18 | 453,314 | 35.70 | 35.70 | 34.14 | 14 | 09:02:36 | |||
BP. | Bp Plc | 508.90 | 3.90 | 0.77 % | 508.90 | 509.10 | 1,806,998 | 507.60 | 509.70 | 506.80 | 1,967 | 09:02:26 | |||
BT.A | Bt Group Plc | 110.30 | 1.35 | 1.24 % | 110.25 | 110.35 | 4,602,571 | 109.35 | 111.15 | 109.35 | 73 | 09:02:33 | |||
CNA | Centrica Plc | 138.10 | 0.65 | 0.47 % | 138.00 | 138.10 | 895,436 | 137.45 | 139.05 | 137.20 | 12,619 | 1 | 09:02:36 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.12 | 14.30 | 172,863 | 14.30 | 14.32 | 14.26 | 100 | 09:01:58 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 9.00 | 0.83 % | 1,097.00 | 1,101.00 | 17,255 | 1,100.00 | 1,100.00 | 1,089.00 | 5 | 2 | 08:57:13 | ||
DGE | Diageo Plc | 2,833.00 | 1.50 | 0.05 % | 2,832.50 | 2,833.50 | 119,952 | 2,827.50 | 2,835.00 | 2,824.00 | 280 | 09:02:37 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 837,506 | 8.40 | 8.75 | 8.40 | 29,179 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 469,161 | 0.00 | 0.00 | 0.00 | 50,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 2,178,544 | 0.80 | 0.80 | 0.775 | 389,612 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.20 | 16.80 | 86,887 | 17.00 | 17.00 | 16.40 | 50,000 | 1 | 08:55:39 | ||
ENT | Entain Plc | 772.80 | -4.40 | -0.57 % | 772.80 | 773.80 | 47,080 | 776.60 | 783.00 | 768.80 | 377 | 09:02:04 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 72,030 | 1.45 | 1.45 | 1.45 | 3,335 | 08:00:05 | |||
EZJ | Easyjet Plc | 520.80 | -2.60 | -0.50 % | 520.60 | 521.40 | 439,557 | 524.60 | 524.60 | 516.40 | 56 | 09:02:09 | |||
GAW | Games Workshop Group Plc | 10,010.00 | -20.00 | -0.20 % | 10,000.00 | 10,040.00 | 1,844 | 9,950.00 | 10,050.00 | 9,925.00 | 32 | 09:01:14 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,669,082 | 6.20 | 6.20 | 6.15 | 32,379 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.30 | 3.00 | 2.36 % | 129.60 | 130.30 | 214,429 | 129.60 | 130.40 | 128.70 | 2 | 09:02:34 | |||
GLEN | Glencore Plc | 478.20 | 2.80 | 0.59 % | 478.00 | 478.15 | 1,600,826 | 476.40 | 478.45 | 475.15 | 4,003 | 09:02:38 | |||
GSK | Gsk Plc | 1,802.50 | -7.50 | -0.41 % | 1,802.00 | 1,803.00 | 381,395 | 1,805.00 | 1,805.00 | 1,797.00 | 100 | 09:02:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 154,770 | 11.75 | 11.75 | 11.75 | 42,786 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 2,981,535 | 1.275 | 1.30 | 1.275 | 76,616 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 703.80 | 4.60 | 0.66 % | 703.80 | 704.00 | 34,788,069 | 700.80 | 708.00 | 700.60 | 247 | 1 | 09:02:30 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 152,823 | 27.75 | 27.75 | 27.75 | 43,596 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 218,720 | 0.30 | 0.30 | 0.30 | 52,551 | 01:00:00 | |||
IQE | Iqe Plc | 30.00 | 0.25 | 0.84 % | 29.70 | 29.95 | 191,480 | 31.40 | 31.40 | 29.60 | 23 | 08:53:55 | |||
JLP | Jubilee Metals Group Plc | 7.55 | 0.05 | 0.67 % | 7.40 | 7.70 | 58,256 | 7.60 | 7.60 | 7.55 | 3,163 | 08:35:50 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 108,812 | 2.65 | 2.65 | 2.65 | 100,701 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.712 | -0.008 | -1.11 % | 0.708 | 0.72 | 10,567,557 | 0.72 | 0.72 | 0.712 | 1,399,166 | 08:52:16 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 56.00 | 55.50 | 08:00:07 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,268,228 | 0.435 | 0.435 | 0.435 | 2,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | -2.20 | -0.89 % | 244.00 | 244.20 | 1,172,355 | 245.50 | 245.90 | 243.90 | 1,333 | 09:02:35 | |||
LLOY | Lloyds Banking Group Plc | 54.40 | 0.10 | 0.18 % | 54.36 | 54.40 | 6,455,485 | 54.18 | 54.44 | 54.16 | 1 | 09:01:54 | |||
MKS | Marks And Spencer Group Plc | 273.90 | -0.70 | -0.25 % | 273.60 | 273.90 | 662,502 | 274.50 | 275.00 | 273.60 | 6,248 | 09:02:11 | |||
MNG | M&g Plc | 204.60 | -1.40 | -0.68 % | 204.40 | 204.60 | 687,775 | 206.10 | 206.40 | 204.50 | 401 | 09:01:23 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.65 | 1.87 % | 35.20 | 35.65 | 116,939 | 35.45 | 35.50 | 35.45 | 10,000 | 08:48:46 | |||
N91 | Ninety One Plc | 174.80 | -0.50 | -0.29 % | 174.40 | 174.80 | 49,524 | 175.90 | 175.90 | 173.50 | 8 | 08:56:56 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,114.00 | 0.00 | 0.00 % | 1,113.50 | 1,114.00 | 264,519 | 1,112.00 | 1,114.00 | 1,108.50 | 34 | 09:01:59 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 13,250 | 8.00 | 8.00 | 8.00 | 12,000 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:43:45 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.50 | 321.50 | 8,706 | 319.50 | 320.00 | 319.50 | 12 | 08:35:22 | |||
PANR | Pantheon Resources Plc | 29.55 | 0.00 | 0.00 % | 29.25 | 29.55 | 246,630 | 29.50 | 29.60 | 29.05 | 15,000 | 08:38:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -3.50 | -0.69 % | 505.00 | 506.00 | 250,299 | 507.00 | 507.00 | 504.00 | 330 | 09:01:34 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 7,538 | 13.55 | 13.55 | 13.55 | 4,446 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 194,266 | 3.65 | 3.65 | 3.65 | 136,054 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 419.40 | -1.30 | -0.31 % | 419.20 | 419.40 | 1,017,716 | 418.60 | 420.40 | 415.40 | 181 | 09:02:18 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 80 | 9.875 | 9.875 | 9.875 | 80 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.65 | -0.75 | -1.33 % | 56.00 | 57.50 | 341,245 | 56.45 | 58.00 | 55.65 | 2,000 | 09:00:33 | |||
SHEL | Shell Plc | 2,931.50 | -5.50 | -0.19 % | 2,931.50 | 2,932.00 | 471,160 | 2,930.50 | 2,944.50 | 2,930.50 | 100 | 09:02:13 | |||
SOLG | Solgold Plc | 9.08 | 0.15 | 1.68 % | 8.96 | 9.04 | 1,688,136 | 9.00 | 9.10 | 9.00 | 30,000 | 2 | 09:01:43 | ||
SQZ | Serica Energy Plc | 181.10 | 0.80 | 0.44 % | 180.70 | 181.30 | 223,907 | 181.60 | 183.00 | 180.50 | 1,101 | 4 | 08:58:44 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 1,881,990 | 1.90 | 2.00 | 1.90 | 50,000 | 08:20:15 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 285,708 | 4.30 | 4.30 | 4.30 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 68.55 | -0.40 | -0.58 % | 68.50 | 68.90 | 151,667 | 68.50 | 69.15 | 68.50 | 41 | 09:01:47 | |||
TLW | Tullow Oil Plc | 38.40 | 0.48 | 1.27 % | 38.22 | 38.40 | 433,549 | 36.60 | 38.96 | 36.60 | 21,559 | 08:45:58 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 61,917 | 8.75 | 8.75 | 8.75 | 34,521 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.90 | 1.30 | 0.42 % | 313.80 | 314.00 | 18,747,200 | 312.60 | 314.50 | 312.60 | 1,592 | 2 | 09:02:26 | ||
TW. | Taylor Wimpey Plc | 142.00 | -1.20 | -0.84 % | 141.90 | 142.00 | 855,662 | 143.15 | 143.15 | 141.65 | 21,025 | 09:02:02 | |||
TXP | Touchstone Exploration Inc | 37.25 | -3.00 | -7.45 % | 37.00 | 37.50 | 899,122 | 39.50 | 39.50 | 36.50 | 41,478 | 5 | 09:00:09 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 22,383,199 | 0.0285 | 0.029 | 0.0285 | 2,500,000 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 4,532,691 | 0.34 | 0.375 | 0.34 | 75,000 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.0948 | 5,571,980 | 0.098 | 0.098 | 0.095 | 5,279 | 08:35:41 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,152.00 | 1,164.00 | 7,747 | 1,200.00 | 1,200.00 | 1,150.00 | 2,153 | 08:58:58 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 463 | 1,740.00 | 1,740.00 | 1,735.00 | 153 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.48 | -0.53 | -0.11 % | 466.80 | 466.90 | 644 | 0.00 | 0.00 | 0.00 | 5 | 09:02:41 | |||
MSFT | Microsoft Corporation | 413.99 | 0.27 | 0.07 % | 414.00 | 414.28 | 1,614 | 0.00 | 0.00 | 0.00 | 10 | 09:02:40 | |||
TSLA | Tesla Inc | 172.23 | 0.34 | 0.20 % | 172.10 | 172.16 | 8,674 | 0.00 | 0.00 | 0.00 | 30 | 09:02:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 2 | 09:00:33 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 35 | 0.00 | 0.00 | 0.00 | 4 | 09:02:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | 0.00000012 | 1.73 % | 0.00000706 | 0.00000708 | 2,512,878.10 | 0.00000694 | 0.00000708 | 0.00000690 | 1.00 | 09:16:01 | Real-time | ||
BTCUSD | Bitcoin | 61,802.25 | -1,101.52 | -1.75 % | 61,799.00 | 61,802.24 | 10,197.64 | 62,908.84 | 63,103.02 | 61,359.90 | 0.03 | 09:17:39 | Real-time | ||
ETHUSD | Ethereum | 2,913.37 | -35.88 | -1.22 % | 2,913.22 | 2,913.26 | 44,438.28 | 2,947.61 | 2,988.00 | 2,880.64 | 0.03 | 09:17:43 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | 0.00000014 | 1.74 % | 0.00000816 | 0.00000820 | 6,793,299.78 | 0.00000803 | 0.00000820 | 0.00000799 | 142.00 | 09:17:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions