We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,165.81 | 242.02 | 1.35 % | 0.00 | 0.00 | 17,920.73 | 18,199.71 | 17,920.73 | 16:07:44 | |||||
UKX | FTSE 100 Index | 8,142.11 | 63.25 | 0.78 % | 0.00 | 0.00 | 8,078.86 | 8,146.79 | 8,078.86 | 16:07:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06811 | -0.0047 | -0.43 % | 1.0681 | 1.06812 | 1.07264 | 1.07545 | 1.06755 | 16:07:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24613 | -0.0047 | -0.38 % | 1.24611 | 1.24614 | 1.25068 | 1.2542 | 1.2457 | 16:07:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 16:07:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.075 | -0.05 | -0.55 % | 9.00 | 9.25 | 220,943 | 9.25 | 9.40 | 9.05 | 26,830 | 15:44:09 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.25 | 3.50 | 4.33 % | 83.95 | 84.25 | 511,531 | 80.00 | 84.35 | 80.00 | 12,125 | 15:56:58 | |||
AAL | Anglo American Plc | 2,661.00 | 101.00 | 3.95 % | 2,660.50 | 2,662.00 | 8,430,430 | 2,540.00 | 2,721.00 | 2,518.50 | 344 | 32 | 16:07:50 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,177,465 | 14.00 | 15.00 | 14.00 | 28,381 | 10:04:36 | |||
ALTN | Altyngold Plc | 129.00 | 0.50 | 0.39 % | 123.00 | 134.00 | 5,532 | 135.00 | 135.00 | 129.00 | 1 | 3 | 15:53:40 | ||
ASC | Asos Plc | 342.20 | -1.20 | -0.35 % | 341.80 | 343.60 | 126,604 | 343.80 | 348.40 | 339.00 | 6,000 | 16:03:58 | |||
AV. | Aviva Plc | 463.20 | 4.70 | 1.03 % | 463.10 | 463.30 | 2,587,096 | 463.80 | 464.40 | 460.30 | 465 | 4 | 16:07:25 | ||
AVCT | Avacta Group Plc | 48.50 | 3.50 | 7.78 % | 48.00 | 49.00 | 4,778,338 | 45.00 | 49.00 | 45.00 | 40 | 2 | 15:59:29 | ||
BA. | Bae Systems Plc | 1,343.50 | 23.50 | 1.78 % | 1,343.50 | 1,344.00 | 3,683,614 | 1,323.50 | 1,343.75 | 1,307.00 | 2 | 16:07:24 | |||
BARC | Barclays Plc | 204.15 | 0.15 | 0.07 % | 204.10 | 204.20 | 37,287,153 | 202.00 | 204.85 | 199.20 | 52 | 28 | 16:07:47 | ||
BATS | British American Tobacco Plc | 2,330.00 | -7.00 | -0.30 % | 2,329.00 | 2,330.00 | 1,893,624 | 2,344.00 | 2,355.00 | 2,328.00 | 158 | 3 | 16:07:25 | ||
BDEV | Barratt Developments Plc | 457.00 | 8.20 | 1.83 % | 456.90 | 457.10 | 1,714,019 | 451.60 | 458.60 | 450.50 | 293 | 22 | 16:07:42 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 501,052 | 5.75 | 5.75 | 5.75 | 200,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | 0.24 | 0.71 % | 34.10 | 34.30 | 4,446,213 | 34.08 | 34.82 | 33.56 | 555 | 16:05:49 | |||
BP. | Bp Plc | 525.00 | -1.30 | -0.25 % | 524.90 | 525.10 | 14,354,238 | 529.30 | 530.70 | 522.30 | 65 | 16:07:47 | |||
BT.A | Bt Group Plc | 105.30 | 0.60 | 0.57 % | 105.20 | 105.30 | 8,627,331 | 105.30 | 105.70 | 104.30 | 1,456 | 16:05:27 | |||
CNA | Centrica Plc | 133.70 | 2.30 | 1.75 % | 133.70 | 133.75 | 6,975,202 | 131.60 | 135.20 | 131.60 | 3,693 | 16:06:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.14 | 1.06 % | 13.32 | 13.36 | 2,602,838 | 13.00 | 13.46 | 13.00 | 3,877 | 16:00:00 | |||
DEC | Diversified Energy Company Plc | 1,130.00 | 38.00 | 3.48 % | 1,130.00 | 1,132.00 | 239,546 | 1,088.00 | 1,141.00 | 1,084.00 | 1,000 | 3 | 16:07:38 | ||
DGE | Diageo Plc | 2,769.50 | 10.50 | 0.38 % | 2,769.00 | 2,770.00 | 1,340,093 | 2,770.00 | 2,794.00 | 2,758.50 | 600 | 16:07:15 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 255,065 | 4.25 | 4.25 | 4.25 | 10,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,588,596 | 7.50 | 7.75 | 7.50 | 16,510 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 7,669,480 | 0.80 | 0.825 | 0.775 | 235 | 14:04:52 | |||
ENQ | Enquest Plc | 15.54 | 0.22 | 1.44 % | 15.50 | 15.56 | 951,276 | 14.88 | 15.70 | 14.86 | 2,562 | 1 | 16:04:48 | ||
ENT | Entain Plc | 785.60 | -23.60 | -2.92 % | 785.40 | 785.80 | 679,619 | 815.00 | 818.40 | 781.60 | 3,053 | 1 | 16:07:26 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,451,867 | 1.50 | 1.50 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 539.60 | 6.60 | 1.24 % | 539.20 | 539.60 | 745,573 | 539.60 | 543.60 | 538.20 | 119 | 1 | 16:06:21 | ||
GAW | Games Workshop Group Plc | 9,605.00 | 120.00 | 1.27 % | 9,595.00 | 9,615.00 | 15,376 | 9,645.00 | 9,645.00 | 9,510.00 | 89 | 16:07:39 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 21,334,640 | 5.55 | 5.55 | 5.45 | 8,947 | 14:57:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.30 | 112.60 | 598,133 | 112.30 | 114.50 | 112.00 | 1,550 | 15:53:23 | |||
GLEN | Glencore Plc | 470.60 | 2.00 | 0.43 % | 470.60 | 470.70 | 10,061,554 | 474.35 | 477.20 | 470.10 | 502 | 16:07:50 | |||
GSK | Gsk Plc | 1,651.00 | 10.50 | 0.64 % | 1,650.50 | 1,651.50 | 1,555,824 | 1,638.50 | 1,651.00 | 1,634.00 | 280 | 16:07:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 575,047 | 12.75 | 13.00 | 12.75 | 20,000 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 23,482,015 | 1.325 | 1.375 | 1.325 | 6,868 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 663.60 | 1.70 | 0.26 % | 663.60 | 663.70 | 6,160,074 | 663.10 | 665.80 | 661.10 | 500 | 16:07:48 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 487,528 | 28.50 | 28.50 | 28.40 | 3,563 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,106,474 | 0.475 | 0.475 | 0.425 | 50,000 | 09:00:15 | |||
IQE | Iqe Plc | 28.20 | 0.80 | 2.92 % | 28.10 | 28.35 | 1,555,694 | 27.05 | 29.10 | 27.05 | 8,000 | 16:03:48 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 982,824 | 6.65 | 6.65 | 6.65 | 16,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 281,748 | 2.90 | 2.95 | 2.90 | 9,318 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.53 | -0.006 | -1.12 % | 0.53 | 0.548 | 43,448,496 | 0.534 | 0.534 | 0.512 | 94,906 | 16:01:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 24,686,699 | 0.465 | 0.465 | 0.45 | 310,457 | 15:09:01 | |||
LGEN | Legal & General Group Plc | 234.70 | 1.90 | 0.82 % | 234.70 | 234.80 | 12,516,180 | 235.30 | 236.30 | 234.20 | 799 | 16:07:17 | |||
LLOY | Lloyds Banking Group Plc | 52.24 | 1.04 | 2.03 % | 52.22 | 52.24 | 95,578,441 | 51.12 | 52.60 | 51.08 | 50,000 | 16:07:23 | |||
MKS | Marks And Spencer Group Plc | 261.60 | 0.90 | 0.35 % | 261.50 | 261.60 | 6,320,863 | 262.20 | 262.80 | 259.10 | 238 | 16:07:43 | |||
MNG | M&g Plc | 199.45 | 1.55 | 0.78 % | 199.40 | 199.50 | 3,122,470 | 199.45 | 199.75 | 197.90 | 223 | 2 | 16:07:16 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.50 | 34.10 | 375,571 | 0.00 | 0.00 | 0.00 | 187 | 15:49:49 | |||
N91 | Ninety One Plc | 166.60 | 2.30 | 1.40 % | 166.50 | 166.80 | 333,185 | 163.80 | 167.10 | 163.70 | 518 | 16:06:39 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.00 | 3.00 | 0.29 % | 1,049.50 | 1,050.00 | 2,166,143 | 1,052.00 | 1,055.50 | 1,047.00 | 5 | 16:07:30 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 891,407 | 8.00 | 8.50 | 8.00 | 10,732 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 58,159 | 17.75 | 17.75 | 17.75 | 10,834 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 233.50 | 13.50 | 6.14 % | 233.00 | 234.50 | 203,931 | 222.00 | 233.50 | 221.00 | 32 | 16:07:44 | |||
PANR | Pantheon Resources Plc | 35.25 | 1.65 | 4.91 % | 35.05 | 35.45 | 2,804,424 | 34.40 | 36.00 | 33.85 | 10,938 | 16:04:51 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.64 | 22.94 | 4,604,883 | 22.96 | 23.30 | 22.50 | 873 | 16:04:32 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | 4.00 | 0.83 % | 485.60 | 486.00 | 1,361,130 | 485.20 | 488.60 | 484.20 | 5 | 16:07:18 | |||
POLB | Poolbeg Pharma Plc | 11.45 | -0.15 | -1.29 % | 11.30 | 11.60 | 718,867 | 11.65 | 11.65 | 11.15 | 38,572 | 15:26:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 536,529 | 4.75 | 4.75 | 4.65 | 209 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 420.10 | 14.40 | 3.55 % | 420.10 | 420.30 | 14,585,643 | 411.70 | 420.50 | 409.20 | 4,495 | 1 | 16:07:21 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.30 | 0.46 | 0.92 % | 50.40 | 51.90 | 1,044,103 | 48.20 | 51.40 | 48.20 | 20,000 | 16:02:45 | |||
SHEL | Shell Plc | 2,901.50 | 0.50 | 0.02 % | 2,901.00 | 2,902.00 | 6,088,019 | 2,901.50 | 2,913.50 | 2,891.50 | 907 | 16:07:51 | |||
SOLG | Solgold Plc | 9.35 | 0.24 | 2.63 % | 9.33 | 9.37 | 5,986,699 | 9.12 | 9.63 | 9.12 | 4,446 | 16:02:48 | |||
SQZ | Serica Energy Plc | 204.60 | -2.00 | -0.97 % | 204.40 | 204.80 | 1,417,941 | 208.80 | 210.00 | 204.00 | 500 | 1 | 16:05:13 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.10 | 8.16 % | 1.30 | 1.35 | 7,468,299 | 1.225 | 1.325 | 1.20 | 25,000 | 15:57:11 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,355,374 | 2.60 | 2.70 | 2.60 | 50,000 | 10:42:37 | |||
THG | Thg Plc | 65.25 | 1.90 | 3.00 % | 65.20 | 65.40 | 1,850,115 | 64.40 | 65.50 | 63.80 | 1,209 | 1 | 16:06:24 | ||
TLW | Tullow Oil Plc | 36.42 | 0.98 | 2.77 % | 36.42 | 36.62 | 2,951,957 | 35.76 | 37.06 | 35.20 | 204 | 16:05:55 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 329,597 | 4.75 | 4.85 | 4.75 | 10,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 94.50 | -0.50 | -0.53 % | 92.00 | 97.00 | 42,815 | 95.00 | 95.00 | 94.50 | 2,649 | 15:34:32 | |||
TSCO | Tesco Plc | 289.80 | 0.00 | 0.00 % | 289.80 | 289.90 | 4,978,818 | 290.80 | 292.70 | 286.70 | 170 | 1 | 16:06:37 | ||
TW. | Taylor Wimpey Plc | 134.95 | 3.50 | 2.66 % | 134.90 | 135.00 | 4,560,674 | 132.30 | 135.10 | 132.15 | 3,000 | 16:07:42 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 163,166 | 42.25 | 42.25 | 41.25 | 2,169 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 13,852,652 | 0.0325 | 0.0325 | 0.0325 | 1,518,533 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,324,494 | 0.435 | 0.435 | 0.435 | 57,420 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,212,157 | 0.00 | 0.00 | 0.00 | 21,972 | 13:05:40 | |||
XPP | Xp Power Limited | 1,094.00 | -2.00 | -0.18 % | 1,090.00 | 1,094.00 | 26,257 | 1,072.00 | 1,112.00 | 1,072.00 | 1,690 | 15:57:01 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,566 | 1,830.00 | 1,860.00 | 1,830.00 | 103 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.682 | 0.302 | 0.07 % | 441.55 | 441.70 | 15,870,207 | 441.46 | 446.44 | 431.96 | 100 | 16:07:48 | |||
MSFT | Microsoft Corporation | 410.91 | 11.87 | 2.97 % | 410.90 | 410.94 | 13,780,421 | 412.22 | 412.86 | 406.1355 | 20 | 1 | 16:07:45 | ||
TSLA | Tesla Inc | 170.2472 | 0.0672 | 0.04 % | 170.23 | 170.25 | 40,828,790 | 168.85 | 171.19 | 167.26 | 600 | 16:07:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.09 | -0.17 | -0.11 % | 0.00 | 0.00 | 1,599,226 | 161.24 | 163.365 | 160.89 | 20 | 16:07:49 | |||
MCD | McDonalds Corp | 273.545 | -2.06 | -0.75 % | 0.00 | 0.00 | 1,187,118 | 271.23 | 275.77 | 270.3701 | 100 | 16:07:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000729 | 0.00000730 | 4,738,437.88 | 0.00000730 | 0.00000743 | 0.00000721 | 660.80 | 16:22:51 | Real-time | ||
BTCUSD | Bitcoin | 63,664.38 | -825.17 | -1.28 % | 63,661.14 | 63,664.38 | 7,258.06 | 64,488.01 | 64,810.00 | 63,500.01 | 0.08 | 16:22:48 | Real-time | ||
ETHUSD | Ethereum | 3,115.49 | -40.38 | -1.28 % | 3,115.49 | 3,115.66 | 56,170.66 | 3,155.17 | 3,166.66 | 3,110.00 | 0.18 | 16:22:48 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000002 | -0.25 % | 0.00000687 | 0.00000813 | 17,644,107.46 | 0.00000814 | 0.00000831 | 0.00000808 | 48.00 | 16:15:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions