We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,692.18 | 204.11 | 1.10 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 15:54:51 | |||||
UKX | FTSE 100 Index | 8,395.83 | 41.78 | 0.50 % | 0.00 | 0.00 | 8,354.05 | 8,396.12 | 8,349.83 | 15:54:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07758 | 0.0029 | 0.27 % | 1.07756 | 1.07759 | 1.07465 | 1.07815 | 1.07239 | 15:54:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25106 | 0.0018 | 0.14 % | 1.25103 | 1.25108 | 1.24931 | 1.2519 | 1.24461 | 15:54:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:54:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | 0.95 | 13.10 % | 8.00 | 8.25 | 2,247,984 | 7.25 | 8.333 | 7.00 | 7,390 | 16:07:41 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.50 | 0.85 | 0.96 % | 89.25 | 89.45 | 399,908 | 88.00 | 90.30 | 87.40 | 10,521 | 1 | 15:54:18 | ||
AAL | Anglo American Plc | 2,751.00 | 97.00 | 3.65 % | 2,751.00 | 2,751.50 | 1,085,250 | 2,658.00 | 2,755.00 | 2,644.50 | 85 | 40 | 15:54:36 | ||
AGL | Angle Plc | 22.50 | 3.00 | 15.38 % | 22.00 | 23.00 | 2,208,427 | 19.75 | 22.50 | 18.25 | 38,846 | 15:43:08 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 1,205 | 0.00 | 0.00 | 0.00 | 120 | 08:00:11 | |||
ASC | Asos Plc | 351.40 | -4.20 | -1.18 % | 350.00 | 351.40 | 42,049 | 347.40 | 356.80 | 347.40 | 259 | 15:53:37 | |||
AV. | Aviva Plc | 488.90 | 4.10 | 0.85 % | 488.90 | 489.00 | 1,989,295 | 486.40 | 489.10 | 484.00 | 43 | 3 | 15:54:28 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,554,281 | 45.25 | 45.50 | 43.75 | 26 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,396.00 | 14.50 | 1.05 % | 1,396.00 | 1,396.50 | 1,859,448 | 1,377.00 | 1,398.00 | 1,376.50 | 1,561 | 6 | 15:54:35 | ||
BARC | Barclays Plc | 213.35 | 1.70 | 0.80 % | 213.35 | 213.40 | 18,063,586 | 215.00 | 215.00 | 211.90 | 19 | 28 | 15:54:52 | ||
BATS | British American Tobacco Plc | 2,403.00 | -3.00 | -0.12 % | 2,402.00 | 2,403.00 | 2,806,996 | 2,408.00 | 2,424.00 | 2,400.00 | 1 | 2 | 15:51:52 | ||
BDEV | Barratt Developments Plc | 492.90 | 3.30 | 0.67 % | 492.90 | 493.10 | 1,854,687 | 490.10 | 495.30 | 487.40 | 258 | 25 | 15:54:54 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.46 | -0.80 | -2.27 % | 34.46 | 34.54 | 3,246,138 | 35.80 | 35.80 | 34.20 | 11,220 | 1 | 15:49:54 | ||
BP. | Bp Plc | 506.20 | 5.70 | 1.14 % | 506.10 | 506.30 | 27,331,605 | 502.10 | 508.20 | 502.10 | 49 | 1 | 15:54:44 | ||
BT.A | Bt Group Plc | 106.20 | 1.50 | 1.43 % | 106.15 | 106.20 | 14,815,089 | 104.70 | 106.75 | 104.55 | 141 | 15:54:52 | |||
CNA | Centrica Plc | 136.15 | 2.10 | 1.57 % | 136.15 | 136.25 | 4,398,481 | 134.25 | 136.25 | 133.85 | 4,171 | 15:54:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.54 | -0.16 | -1.17 % | 13.50 | 13.58 | 2,673,352 | 13.60 | 13.80 | 13.54 | 44,300 | 1 | 15:44:54 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,120.00 | 1,122.00 | 265,198 | 1,134.00 | 1,138.00 | 1,098.00 | 35 | 8 | 15:53:09 | ||
DGE | Diageo Plc | 2,841.00 | 33.00 | 1.18 % | 2,840.50 | 2,841.50 | 889,307 | 2,817.50 | 2,844.00 | 2,814.00 | 64 | 15:54:44 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 953,945 | 6.85 | 7.25 | 6.82 | 28,723 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.46 | 3,412,115 | 0.00 | 0.00 | 0.00 | 250 | 15:29:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,317,462 | 0.80 | 0.80 | 0.80 | 2,352 | 08:00:00 | |||
ENQ | Enquest Plc | 15.96 | 0.20 | 1.27 % | 15.92 | 16.12 | 1,280,006 | 15.86 | 16.12 | 15.72 | 146 | 1 | 15:53:59 | ||
ENT | Entain Plc | 780.40 | 1.20 | 0.15 % | 780.20 | 780.80 | 486,291 | 776.20 | 782.60 | 770.60 | 102 | 15:54:29 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,856,444 | 1.50 | 1.50 | 1.45 | 55,816 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.00 | -3.80 | -0.72 % | 520.80 | 521.20 | 1,330,973 | 523.80 | 528.40 | 520.40 | 163 | 1 | 15:54:16 | ||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,900.00 | 9,920.00 | 6,610 | 9,930.00 | 9,955.00 | 9,845.00 | 15 | 15:47:04 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 7,518,765 | 5.95 | 6.05 | 5.90 | 250 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.60 | 1.20 | 1.02 % | 118.40 | 118.60 | 552,273 | 118.50 | 118.80 | 116.10 | 1,900 | 15:51:55 | |||
GLEN | Glencore Plc | 465.45 | 4.75 | 1.03 % | 465.55 | 465.65 | 9,329,394 | 462.10 | 466.65 | 459.40 | 242 | 15:54:45 | |||
GSK | Gsk Plc | 1,781.00 | 7.50 | 0.42 % | 1,780.50 | 1,781.00 | 4,537,184 | 1,780.00 | 1,786.50 | 1,771.50 | 5,000 | 15:54:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 425,089 | 12.50 | 12.50 | 12.25 | 200 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 24,912,968 | 1.30 | 1.325 | 1.275 | 4,747 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.50 | -27.30 | -3.79 % | 693.50 | 693.60 | 11,496,026 | 700.00 | 701.10 | 690.90 | 838 | 2 | 15:54:54 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,345,011 | 28.25 | 28.25 | 28.00 | 10,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 161,212 | 0.30 | 0.325 | 0.30 | 17,035 | 14:40:12 | |||
IQE | Iqe Plc | 29.20 | 0.75 | 2.64 % | 29.15 | 29.30 | 2,421,967 | 29.00 | 30.25 | 28.40 | 1,500 | 15:52:44 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,754,421 | 7.60 | 7.60 | 7.50 | 13,084 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.682 | 0.06 | 9.65 % | 0.67 | 0.688 | 138,243,382 | 0.644 | 0.682 | 0.642 | 87,105 | 3 | 15:53:36 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 28,227 | 55.00 | 55.50 | 55.00 | 1,592 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 40,942,484 | 0.43 | 0.43 | 0.43 | 100 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.20 | 1.20 | 0.48 % | 249.20 | 249.30 | 9,143,934 | 248.20 | 249.80 | 247.20 | 481 | 15:54:29 | |||
LLOY | Lloyds Banking Group Plc | 54.02 | 0.08 | 0.15 % | 54.00 | 54.04 | 57,081,579 | 54.16 | 54.34 | 53.70 | 9,427 | 2 | 15:54:44 | ||
MKS | Marks And Spencer Group Plc | 270.10 | 4.00 | 1.50 % | 270.00 | 270.20 | 4,491,360 | 267.10 | 271.00 | 265.60 | 357 | 15:54:45 | |||
MNG | M&g Plc | 207.00 | 2.40 | 1.17 % | 207.00 | 207.10 | 4,681,378 | 205.20 | 207.40 | 204.80 | 959 | 2 | 15:54:19 | ||
MTRO | Metro Bank Holdings Plc | 34.35 | -0.45 | -1.29 % | 34.40 | 34.65 | 699,280 | 34.45 | 34.75 | 34.00 | 8 | 15:52:03 | |||
N91 | Ninety One Plc | 173.30 | -1.50 | -0.86 % | 173.20 | 173.50 | 173,771 | 166.50 | 176.40 | 166.50 | 193 | 15:50:09 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,112.00 | 10.50 | 0.95 % | 1,112.00 | 1,112.50 | 2,197,600 | 1,103.50 | 1,113.00 | 1,100.50 | 331 | 15:54:42 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.08 | 1,618,190 | 8.00 | 8.10 | 8.00 | 50,000 | 15:30:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 193,818 | 17.75 | 17.75 | 17.50 | 100 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 320.50 | 322.00 | 220,796 | 338.50 | 341.00 | 315.00 | 211 | 1 | 15:50:19 | ||
PANR | Pantheon Resources Plc | 31.20 | -0.60 | -1.89 % | 31.15 | 31.45 | 1,770,685 | 31.35 | 31.35 | 30.50 | 2,500 | 15:39:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 519.00 | 10.50 | 2.06 % | 519.00 | 519.50 | 1,816,703 | 511.50 | 525.00 | 510.50 | 250 | 15:53:30 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,574,073 | 14.05 | 14.10 | 13.50 | 656 | 1 | 15:34:57 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,769 | 3.65 | 3.695 | 3.55 | 55 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 434.40 | 5.70 | 1.33 % | 434.30 | 434.40 | 8,280,686 | 428.00 | 434.50 | 425.40 | 220 | 15:54:50 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 429,679 | 9.875 | 9.875 | 9.875 | 53,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.28 | -0.48 | -1.01 % | 47.00 | 47.96 | 806,286 | 47.86 | 49.10 | 47.28 | 698 | 2 | 15:53:51 | ||
SHEL | Shell Plc | 2,913.50 | 22.00 | 0.76 % | 2,913.50 | 2,914.00 | 3,878,854 | 2,896.50 | 2,924.00 | 2,895.00 | 113 | 15:54:41 | |||
SOLG | Solgold Plc | 8.92 | -0.08 | -0.89 % | 8.88 | 8.97 | 1,841,847 | 8.75 | 9.00 | 8.74 | 1,209 | 15:50:55 | |||
SQZ | Serica Energy Plc | 182.10 | 4.90 | 2.77 % | 181.90 | 182.20 | 6,743,148 | 177.70 | 182.10 | 175.90 | 700 | 2 | 15:48:59 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 642,509 | 1.55 | 1.55 | 1.475 | 30,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,214,634 | 3.65 | 4.25 | 3.65 | 100,000 | 14:56:22 | |||
THG | Thg Plc | 63.55 | -0.45 | -0.70 % | 63.50 | 63.80 | 1,095,740 | 62.90 | 63.95 | 62.55 | 2,686 | 15:46:55 | |||
TLW | Tullow Oil Plc | 35.74 | 0.64 | 1.82 % | 35.68 | 35.84 | 1,582,771 | 35.02 | 36.02 | 35.00 | 1,326 | 15:53:55 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,477,605 | 6.25 | 6.75 | 6.25 | 1,500 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 26,542 | 116.50 | 121.00 | 116.50 | 2,500 | 13:03:25 | |||
TSCO | Tesco Plc | 311.30 | 3.50 | 1.14 % | 311.30 | 311.40 | 10,191,120 | 308.20 | 311.60 | 308.10 | 2 | 15:54:42 | |||
TW. | Taylor Wimpey Plc | 143.60 | 2.80 | 1.99 % | 143.55 | 143.65 | 7,733,819 | 140.80 | 143.65 | 140.25 | 5 | 1 | 15:54:26 | ||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 116,029 | 38.75 | 38.75 | 38.25 | 104 | 2 | 15:41:39 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 38,988,337 | 0.0275 | 0.0285 | 0.0275 | 7,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,007,069 | 0.32 | 0.33 | 0.32 | 5,795 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,658,252 | 0.10 | 0.10 | 0.0982 | 87,000 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,146.00 | 1,162.00 | 9,740 | 1,130.00 | 1,172.00 | 1,130.00 | 85 | 15:52:55 | |||
YU. | Yu Group Plc | 1,717.50 | 87.50 | 5.37 % | 1,700.00 | 1,735.00 | 88,190 | 1,630.00 | 1,750.00 | 1,625.00 | 1,000 | 15:50:59 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.775 | 2.18 | 0.46 % | 474.71 | 474.85 | 3,048,536 | 470.48 | 474.85 | 467.76 | 1 | 15:54:58 | |||
MSFT | Microsoft Corporation | 412.19 | 1.65 | 0.40 % | 412.16 | 412.22 | 4,235,323 | 410.59 | 412.21 | 409.10 | 100 | 15:54:58 | |||
TSLA | Tesla Inc | 173.535 | -1.19 | -0.68 % | 173.52 | 173.55 | 21,589,358 | 175.01 | 175.62 | 173.15 | 15 | 15:54:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.445 | -0.415 | -0.25 % | 0.00 | 0.00 | 1,016,001 | 168.76 | 169.34 | 167.94 | 2 | 15:54:57 | |||
MCD | McDonalds Corp | 268.105 | -0.385 | -0.14 % | 0.00 | 0.00 | 856,938 | 268.46 | 268.48 | 267.09 | 2 | 15:54:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000005 | -0.67 % | 0.00000735 | 0.00000736 | 4,469,614.43 | 0.00000741 | 0.00000755 | 0.00000734 | 79.00 | 16:09:53 | Real-time | ||
BTCUSD | Bitcoin | 61,866.28 | 680.61 | 1.11 % | 61,860.15 | 61,861.35 | 4,920.59 | 61,163.44 | 61,884.42 | 60,601.60 | 0.02 | 16:09:53 | Real-time | ||
ETHUSD | Ethereum | 3,000.22 | 26.34 | 0.89 % | 3,000.10 | 3,000.22 | 33,962.37 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 16:09:49 | Real-time | ||
XRPBTC | Ripple | 0.00000833 | -0.00000013 | -1.54 % | 0.00000832 | 0.00000833 | 16,422,093.69 | 0.00000846 | 0.00000849 | 0.00000832 | 144.00 | 16:09:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions