We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,799.40 | 119.69 | 0.64 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 13:05:56 | |||||
UKX | FTSE 100 Index | 8,446.04 | 64.69 | 0.77 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 13:06:03 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07806 | -0.0001 | -0.01 % | 1.07804 | 1.07808 | 1.07835 | 1.07875 | 1.07717 | 13:05:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25283 | 0.0003 | 0.03 % | 1.25281 | 1.25285 | 1.25251 | 1.2542 | 1.2514 | 13:06:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:06:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.975 | 12.00 % | 8.50 | 9.25 | 802,058 | 8.125 | 9.25 | 8.125 | 7,099 | 13:00:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.80 | 0.65 | 0.74 % | 88.75 | 89.25 | 271,922 | 86.30 | 89.65 | 85.80 | 1 | 13:02:36 | |||
AAL | Anglo American Plc | 2,785.00 | 49.00 | 1.79 % | 2,784.50 | 2,786.00 | 822,876 | 2,760.00 | 2,799.50 | 2,756.50 | 174 | 25 | 13:06:00 | ||
AGL | Angle Plc | 22.75 | -0.75 | -3.19 % | 22.50 | 23.00 | 3,190,565 | 24.25 | 25.00 | 22.50 | 6,567 | 11:51:08 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 216 | 0.00 | 0.00 | 0.00 | 16 | 08:00:13 | |||
ASC | Asos Plc | 355.40 | 5.40 | 1.54 % | 353.80 | 355.40 | 122,975 | 348.00 | 357.60 | 348.00 | 199 | 12:58:21 | |||
AV. | Aviva Plc | 489.80 | 1.20 | 0.25 % | 489.80 | 490.00 | 885,684 | 489.40 | 491.30 | 487.60 | 190 | 1 | 13:05:54 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 1,541,642 | 44.00 | 45.00 | 43.25 | 5,000 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,396.00 | 4.00 | 0.29 % | 1,395.50 | 1,396.00 | 968,010 | 1,400.00 | 1,402.00 | 1,391.00 | 10 | 13:05:00 | |||
BARC | Barclays Plc | 214.60 | 1.35 | 0.63 % | 214.60 | 214.65 | 23,055,580 | 213.30 | 214.65 | 212.60 | 486 | 11 | 13:05:17 | ||
BATS | British American Tobacco Plc | 2,441.00 | 40.00 | 1.67 % | 2,440.00 | 2,441.00 | 1,291,996 | 2,409.00 | 2,442.00 | 2,409.00 | 22 | 5 | 13:05:57 | ||
BDEV | Barratt Developments Plc | 495.50 | 4.30 | 0.88 % | 495.50 | 495.70 | 1,972,702 | 495.20 | 496.30 | 491.00 | 1,014 | 17 | 13:05:31 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 152,895 | 5.35 | 5.35 | 5.35 | 1,500 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.52 | 0.34 | 0.99 % | 34.54 | 34.78 | 2,322,662 | 34.80 | 35.10 | 34.30 | 21 | 13:02:04 | |||
BP. | Bp Plc | 510.40 | 6.30 | 1.25 % | 510.30 | 510.50 | 11,612,184 | 506.10 | 511.70 | 505.30 | 1,353 | 3 | 13:05:56 | ||
BT.A | Bt Group Plc | 106.25 | 0.25 | 0.24 % | 106.25 | 106.35 | 12,034,457 | 105.80 | 107.50 | 105.80 | 1 | 13:05:43 | |||
CNA | Centrica Plc | 137.50 | 1.45 | 1.07 % | 137.55 | 137.65 | 5,676,419 | 136.35 | 138.35 | 136.35 | 2,190 | 3 | 13:05:25 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | 0.32 | 2.40 % | 13.54 | 13.62 | 6,911,958 | 13.60 | 13.72 | 13.34 | 1,473 | 13:05:50 | |||
DEC | Diversified Energy Company Plc | 1,109.00 | -2.00 | -0.18 % | 1,107.00 | 1,112.00 | 89,981 | 1,117.00 | 1,132.00 | 1,109.00 | 24 | 1 | 13:04:08 | ||
DGE | Diageo Plc | 2,843.50 | 6.50 | 0.23 % | 2,842.50 | 2,843.50 | 487,003 | 2,841.00 | 2,851.00 | 2,831.50 | 26 | 1 | 13:03:42 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 326,396 | 4.05 | 4.25 | 4.05 | 50,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.65 | 0.40 | 5.52 % | 7.40 | 7.90 | 1,505,909 | 7.25 | 7.65 | 7.25 | 6,615 | 12:47:08 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 1,915,319 | 0.401 | 0.401 | 0.401 | 1,000 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,921,238 | 0.80 | 0.80 | 0.80 | 28,995 | 08:00:00 | |||
ENQ | Enquest Plc | 16.44 | 0.20 | 1.23 % | 16.38 | 16.62 | 799,206 | 17.00 | 17.00 | 16.30 | 9,903 | 1 | 13:00:08 | ||
ENT | Entain Plc | 781.80 | -0.20 | -0.03 % | 781.40 | 782.20 | 170,569 | 788.60 | 792.40 | 780.80 | 4,294 | 13:05:04 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 5,258,771 | 1.45 | 1.45 | 1.45 | 228,514 | 08:00:28 | |||
EZJ | Easyjet Plc | 529.00 | 6.20 | 1.19 % | 529.00 | 529.60 | 1,756,294 | 526.40 | 535.80 | 526.40 | 83 | 13:05:30 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 15.00 | 0.15 % | 9,995.00 | 10,010.00 | 6,770 | 9,925.00 | 10,050.00 | 9,835.00 | 25 | 13:04:23 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 10,046,850 | 6.05 | 6.05 | 6.00 | 16 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.40 | 1.40 | 1.18 % | 120.40 | 120.70 | 703,706 | 121.50 | 122.10 | 118.20 | 1,536 | 12:59:52 | |||
GLEN | Glencore Plc | 475.00 | 11.45 | 2.47 % | 474.90 | 475.00 | 11,461,655 | 468.20 | 479.65 | 468.20 | 947 | 13:05:50 | |||
GSK | Gsk Plc | 1,792.00 | 11.50 | 0.65 % | 1,792.00 | 1,792.50 | 777,575 | 1,784.00 | 1,794.00 | 1,780.00 | 1 | 13:05:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 88,761 | 12.25 | 12.50 | 12.25 | 8,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 15,093,632 | 1.325 | 1.325 | 1.275 | 37,598 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 698.80 | 7.90 | 1.14 % | 698.60 | 698.80 | 5,415,581 | 693.60 | 700.40 | 692.20 | 712 | 3 | 13:05:51 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 210,184 | 28.00 | 28.00 | 27.75 | 7,500 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.90 | 0.95 | 3.28 % | 29.85 | 29.95 | 1,431,147 | 30.00 | 30.20 | 28.95 | 100 | 12:38:51 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 1,162,313 | 7.60 | 7.60 | 7.50 | 10,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.692 | 0.012 | 1.76 % | 0.682 | 0.698 | 49,431,626 | 0.70 | 0.718 | 0.67 | 1,000,000 | 12:58:37 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 89,551 | 55.50 | 56.00 | 55.50 | 692 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 16,191,001 | 0.43 | 0.44 | 0.43 | 25,000 | 12:13:11 | |||
LGEN | Legal & General Group Plc | 248.50 | -0.40 | -0.16 % | 248.40 | 248.50 | 3,712,291 | 249.80 | 249.90 | 247.90 | 4 | 13:05:01 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 0.22 | 0.41 % | 54.16 | 54.18 | 32,523,267 | 54.28 | 54.48 | 54.00 | 2,000 | 13:03:16 | |||
MKS | Marks And Spencer Group Plc | 275.10 | 4.50 | 1.66 % | 275.00 | 275.20 | 2,238,231 | 271.40 | 275.60 | 271.10 | 100 | 13:05:05 | |||
MNG | M&g Plc | 206.30 | -0.10 | -0.05 % | 206.20 | 206.40 | 3,854,252 | 206.80 | 206.80 | 205.30 | 6 | 2 | 13:03:07 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.75 | 35.00 | 358,501 | 35.00 | 35.00 | 34.65 | 428 | 12:57:59 | |||
N91 | Ninety One Plc | 175.30 | 1.50 | 0.86 % | 175.20 | 175.50 | 97,726 | 182.00 | 182.00 | 173.50 | 623 | 13:06:06 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | 7.00 | 0.63 % | 1,119.00 | 1,120.00 | 1,577,985 | 1,113.00 | 1,128.00 | 1,113.00 | 1,113 | 13:05:10 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 555,131 | 7.80 | 7.82 | 7.70 | 922 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 210,796 | 17.50 | 18.00 | 17.50 | 1,485 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 320.00 | 0.00 | 0.00 % | 320.00 | 321.50 | 101,180 | 327.00 | 329.50 | 320.00 | 247 | 13:01:07 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.10 | 31.35 | 1,053,162 | 31.80 | 32.10 | 31.05 | 25,000 | 12:59:57 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 521.50 | 522.00 | 686,783 | 518.50 | 522.50 | 516.50 | 21 | 13:01:06 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.30 | 2.21 % | 13.80 | 14.00 | 1,521,791 | 13.60 | 13.90 | 13.60 | 35,892 | 11:59:01 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 219,840 | 3.55 | 3.55 | 3.55 | 663 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 433.60 | -0.30 | -0.07 % | 433.60 | 433.80 | 5,250,997 | 434.20 | 439.40 | 432.00 | 10 | 13:05:43 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.10 | 7.86 | 17.00 % | 54.10 | 55.15 | 4,497,243 | 44.38 | 55.50 | 43.00 | 916 | 8 | 12:56:56 | ||
SHEL | Shell Plc | 2,942.50 | 34.00 | 1.17 % | 2,942.00 | 2,942.50 | 2,359,348 | 2,922.50 | 2,946.00 | 2,922.50 | 91 | 13:05:50 | |||
SOLG | Solgold Plc | 8.91 | 0.09 | 1.02 % | 8.91 | 8.96 | 1,588,265 | 9.00 | 9.07 | 8.90 | 20,000 | 12:59:28 | |||
SQZ | Serica Energy Plc | 185.10 | 2.10 | 1.15 % | 185.10 | 185.60 | 1,409,960 | 184.30 | 186.90 | 183.30 | 530 | 2 | 13:05:34 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,689,468 | 1.475 | 1.475 | 1.425 | 100,000 | 09:00:24 | |||
TERN | Tern Plc | 4.55 | 0.35 | 8.33 % | 4.50 | 4.60 | 7,932,763 | 4.20 | 4.65 | 4.20 | 51,000 | 11:54:24 | |||
THG | Thg Plc | 66.15 | 2.55 | 4.01 % | 65.90 | 66.20 | 2,360,227 | 64.05 | 66.70 | 64.05 | 392 | 1 | 13:01:21 | ||
TLW | Tullow Oil Plc | 36.98 | 0.90 | 2.49 % | 36.76 | 36.98 | 1,681,279 | 36.48 | 37.16 | 36.40 | 1,480 | 12:58:36 | |||
TLY | Totally Plc | 7.35 | 0.35 | 5.00 % | 7.20 | 7.50 | 376,685 | 6.75 | 7.35 | 6.75 | 14,693 | 11:29:14 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 84,037 | 122.00 | 126.50 | 122.00 | 365 | 11:09:52 | |||
TSCO | Tesco Plc | 312.20 | 2.00 | 0.64 % | 312.20 | 312.40 | 2,981,355 | 309.80 | 313.10 | 309.40 | 10 | 13:04:48 | |||
TW. | Taylor Wimpey Plc | 145.15 | 1.95 | 1.36 % | 145.15 | 145.20 | 4,451,577 | 143.90 | 145.35 | 143.85 | 1,318 | 1 | 13:05:32 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 200,745 | 38.50 | 38.50 | 38.25 | 20,332 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,955,607 | 0.0285 | 0.0285 | 0.0285 | 50 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,189,712 | 0.33 | 0.33 | 0.33 | 101,098 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,876,183 | 0.098 | 0.099 | 0.098 | 358,178 | 12:41:58 | |||
XPP | Xp Power Limited | 1,150.00 | -10.00 | -0.86 % | 1,150.00 | 1,158.00 | 7,266 | 1,174.00 | 1,174.00 | 1,150.00 | 85 | 13:04:30 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 13,569 | 1,725.00 | 1,740.00 | 1,725.00 | 20 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.50 | 2.08 | 0.44 % | 477.50 | 477.60 | 59,337 | 0.00 | 0.00 | 0.00 | 1 | 13:05:30 | |||
MSFT | Microsoft Corporation | 413.05 | 0.73 | 0.18 % | 414.10 | 414.29 | 65,664 | 0.00 | 0.00 | 0.00 | 1 | 13:06:00 | |||
TSLA | Tesla Inc | 173.05 | 1.08 | 0.63 % | 173.00 | 173.05 | 641,449 | 0.00 | 0.00 | 0.00 | 1 | 13:05:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.50 | 0.30 % | 0.00 | 0.00 | 3,585 | 0.00 | 0.00 | 0.00 | 150 | 1 | 13:05:36 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,232 | 0.00 | 0.00 | 0.00 | 4 | 12:41:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | 0.00000001 | 0.14 % | 0.00000725 | 0.00000737 | 3,137,499.25 | 0.00000734 | 0.00000744 | 0.00000732 | 68.40 | 13:21:04 | Real-time | ||
BTCUSD | Bitcoin | 63,197.32 | 148.85 | 0.24 % | 63,196.98 | 63,197.41 | 3,640.90 | 62,992.02 | 63,470.00 | 62,654.61 | 0.00 | 13:21:00 | Real-time | ||
ETHUSD | Ethereum | 3,033.76 | -2.34 | -0.08 % | 3,033.81 | 3,033.87 | 19,342.41 | 3,032.82 | 3,053.53 | 3,017.61 | 0.13 | 13:21:00 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | -0.00000011 | -1.33 % | 0.00000815 | 0.00000816 | 8,361,316.84 | 0.00000825 | 0.00000830 | 0.00000814 | 526.80 | 13:21:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions