We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,805.32 | 125.61 | 0.67 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 11:36:01 | |||||
UKX | FTSE 100 Index | 8,449.73 | 68.38 | 0.82 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 11:35:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07796 | -0.0002 | -0.02 % | 1.07794 | 1.07797 | 1.07835 | 1.07875 | 1.07717 | 11:36:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25309 | 0.0006 | 0.05 % | 1.25304 | 1.25313 | 1.25251 | 1.2542 | 1.2514 | 11:35:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:35:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.75 | 9.23 % | 8.75 | 9.00 | 650,601 | 8.125 | 9.25 | 8.125 | 55,670 | 11:41:32 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 1.05 | 1.19 % | 89.05 | 89.75 | 263,447 | 86.30 | 89.65 | 85.80 | 5,270 | 11:29:46 | |||
AAL | Anglo American Plc | 2,793.50 | 57.50 | 2.10 % | 2,793.00 | 2,794.00 | 678,421 | 2,760.00 | 2,799.50 | 2,756.50 | 150 | 21 | 11:35:35 | ||
AGL | Angle Plc | 23.00 | -0.50 | -2.13 % | 22.50 | 23.50 | 3,079,736 | 24.25 | 25.00 | 22.50 | 431 | 10:49:42 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 354.20 | 4.20 | 1.20 % | 352.80 | 355.40 | 102,419 | 348.00 | 357.60 | 348.00 | 513 | 11:33:35 | |||
AV. | Aviva Plc | 490.00 | 1.40 | 0.29 % | 489.80 | 490.00 | 677,315 | 489.40 | 491.30 | 487.60 | 1 | 1 | 11:35:45 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 1,206,980 | 44.00 | 45.00 | 43.25 | 42,778 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,395.50 | 3.50 | 0.25 % | 1,395.50 | 1,396.00 | 750,386 | 1,400.00 | 1,402.00 | 1,391.00 | 1 | 11:35:41 | |||
BARC | Barclays Plc | 213.90 | 0.65 | 0.30 % | 213.90 | 214.00 | 7,880,111 | 213.30 | 214.00 | 212.60 | 396 | 11 | 11:35:24 | ||
BATS | British American Tobacco Plc | 2,436.00 | 35.00 | 1.46 % | 2,436.00 | 2,438.00 | 1,027,677 | 2,409.00 | 2,437.00 | 2,409.00 | 6 | 5 | 11:33:57 | ||
BDEV | Barratt Developments Plc | 495.30 | 4.10 | 0.83 % | 495.20 | 495.50 | 1,561,194 | 495.20 | 496.30 | 491.00 | 32 | 12 | 11:35:57 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 151,395 | 5.35 | 5.35 | 5.35 | 27,899 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.60 | 1.76 % | 34.70 | 35.08 | 2,041,423 | 34.80 | 35.10 | 34.30 | 626 | 11:33:27 | |||
BP. | Bp Plc | 511.40 | 7.30 | 1.45 % | 511.50 | 511.60 | 3,963,928 | 506.10 | 511.50 | 505.30 | 600 | 3 | 11:35:57 | ||
BT.A | Bt Group Plc | 107.15 | 1.15 | 1.08 % | 107.05 | 107.15 | 9,605,465 | 105.80 | 107.50 | 105.80 | 2,168 | 11:35:35 | |||
CNA | Centrica Plc | 137.85 | 1.80 | 1.32 % | 137.70 | 137.80 | 5,140,191 | 136.35 | 138.35 | 136.35 | 4,215 | 3 | 11:35:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | 0.36 | 2.70 % | 13.68 | 13.82 | 6,861,363 | 13.60 | 13.72 | 13.34 | 5,000 | 11:35:12 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 6.00 | 0.54 % | 1,118.00 | 1,120.00 | 78,416 | 1,117.00 | 1,132.00 | 1,113.00 | 8 | 1 | 11:30:07 | ||
DGE | Diageo Plc | 2,840.50 | 3.50 | 0.12 % | 2,841.00 | 2,841.50 | 396,296 | 2,841.00 | 2,851.00 | 2,831.50 | 73 | 11:35:59 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 276,396 | 4.05 | 4.25 | 4.05 | 52,506 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 573,586 | 7.25 | 7.25 | 7.25 | 85,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,799,376 | 0.401 | 0.401 | 0.401 | 249,376 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,640,840 | 0.80 | 0.80 | 0.80 | 10,764 | 08:00:00 | |||
ENQ | Enquest Plc | 16.52 | 0.28 | 1.72 % | 16.52 | 16.74 | 434,002 | 17.00 | 17.00 | 16.30 | 492 | 1 | 11:32:00 | ||
ENT | Entain Plc | 786.60 | 4.60 | 0.59 % | 785.80 | 786.40 | 135,404 | 788.60 | 792.40 | 782.80 | 4 | 11:35:23 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 5,030,247 | 1.45 | 1.45 | 1.45 | 15,772 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.80 | 9.00 | 1.72 % | 531.00 | 531.40 | 1,608,519 | 526.40 | 535.80 | 526.40 | 5 | 11:35:27 | |||
GAW | Games Workshop Group Plc | 9,975.00 | -5.00 | -0.05 % | 9,970.00 | 9,980.00 | 3,945 | 9,925.00 | 10,000.00 | 9,835.00 | 40 | 11:33:59 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 7,256,715 | 6.05 | 6.05 | 6.00 | 21,063 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.80 | 1.80 | 1.51 % | 120.80 | 121.20 | 663,583 | 121.50 | 122.10 | 118.20 | 718 | 11:30:55 | |||
GLEN | Glencore Plc | 478.35 | 14.80 | 3.19 % | 478.20 | 478.30 | 6,739,576 | 468.20 | 478.45 | 468.20 | 108 | 11:35:57 | |||
GSK | Gsk Plc | 1,791.00 | 10.50 | 0.59 % | 1,790.00 | 1,791.00 | 672,961 | 1,784.00 | 1,794.00 | 1,780.00 | 215 | 11:34:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 54,998 | 12.25 | 12.50 | 12.25 | 10,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 14,429,881 | 1.325 | 1.325 | 1.275 | 10,000 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 699.80 | 8.90 | 1.29 % | 699.70 | 699.90 | 4,448,238 | 693.60 | 700.20 | 692.20 | 2 | 3 | 11:35:52 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 174,581 | 28.00 | 28.00 | 27.75 | 40,000 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.95 | 1.00 | 3.45 % | 29.80 | 29.95 | 902,874 | 30.00 | 30.00 | 28.95 | 88 | 11:33:08 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 756,908 | 7.60 | 7.60 | 7.50 | 18,494 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | -0.008 | -1.18 % | 0.672 | 0.692 | 39,575,382 | 0.70 | 0.718 | 0.67 | 139,275 | 11:29:59 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 55,143 | 55.50 | 56.00 | 55.50 | 1,755 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 8,965,985 | 0.43 | 0.43 | 0.43 | 568 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.60 | -0.30 | -0.12 % | 248.50 | 248.60 | 2,719,124 | 249.80 | 249.90 | 248.30 | 445 | 11:33:15 | |||
LLOY | Lloyds Banking Group Plc | 54.08 | 0.14 | 0.26 % | 54.06 | 54.10 | 27,656,067 | 54.28 | 54.48 | 54.06 | 1 | 11:35:45 | |||
MKS | Marks And Spencer Group Plc | 274.70 | 4.10 | 1.52 % | 274.70 | 274.80 | 1,766,369 | 271.40 | 275.60 | 271.10 | 1,325 | 11:35:13 | |||
MNG | M&g Plc | 205.50 | -0.90 | -0.44 % | 205.40 | 205.50 | 3,302,380 | 206.80 | 206.80 | 205.30 | 726 | 1 | 11:31:04 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.05 | 34.75 | 296,369 | 35.00 | 35.00 | 34.65 | 14 | 11:01:36 | |||
N91 | Ninety One Plc | 175.50 | 1.70 | 0.98 % | 175.20 | 175.50 | 74,286 | 182.00 | 182.00 | 173.50 | 25 | 11:34:36 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.50 | 12.00 | 1.08 % | 1,124.50 | 1,125.00 | 1,280,709 | 1,113.00 | 1,128.00 | 1,113.00 | 916 | 11:33:35 | |||
OBD | Oxford Biodynamics Plc | 7.76 | -0.04 | -0.51 % | 7.76 | 7.82 | 386,209 | 7.80 | 7.80 | 7.70 | 107,605 | 11:30:59 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 209,311 | 17.50 | 18.00 | 17.50 | 6,535 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 320.50 | 0.50 | 0.16 % | 320.00 | 321.00 | 79,447 | 327.00 | 329.50 | 320.00 | 155 | 11:20:02 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.70 | -2.20 % | 31.00 | 31.30 | 790,558 | 31.80 | 32.10 | 31.15 | 223 | 11:14:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.50 | 522.00 | 563,427 | 518.50 | 522.50 | 516.50 | 537 | 11:35:43 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.70 | 14.00 | 1,009,121 | 13.60 | 13.85 | 13.60 | 21,592 | 11:33:46 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 49,189 | 3.55 | 3.55 | 3.55 | 16 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 435.20 | 1.30 | 0.30 % | 435.10 | 435.30 | 4,325,806 | 434.20 | 439.40 | 432.80 | 1 | 11:35:55 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.30 | 8.06 | 17.43 % | 53.50 | 54.75 | 3,727,718 | 44.38 | 55.50 | 43.00 | 9,286 | 8 | 11:35:03 | ||
SHEL | Shell Plc | 2,945.00 | 36.50 | 1.25 % | 2,944.50 | 2,945.50 | 1,949,308 | 2,922.50 | 2,945.50 | 2,922.50 | 223 | 11:35:44 | |||
SOLG | Solgold Plc | 8.96 | 0.14 | 1.59 % | 8.91 | 8.97 | 644,621 | 9.00 | 9.07 | 8.90 | 21,065 | 11:03:27 | |||
SQZ | Serica Energy Plc | 185.90 | 2.90 | 1.58 % | 185.90 | 186.30 | 943,647 | 184.30 | 186.30 | 183.30 | 346 | 2 | 11:33:46 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,296,817 | 1.475 | 1.475 | 1.425 | 220,000 | 09:00:24 | |||
TERN | Tern Plc | 4.60 | 0.40 | 9.52 % | 4.50 | 4.70 | 7,526,132 | 4.20 | 4.65 | 4.20 | 48,946 | 11:21:47 | |||
THG | Thg Plc | 65.35 | 1.75 | 2.75 % | 65.15 | 65.40 | 1,545,620 | 64.05 | 66.70 | 64.05 | 2,003 | 11:27:12 | |||
TLW | Tullow Oil Plc | 36.70 | 0.62 | 1.72 % | 36.74 | 36.98 | 1,491,788 | 36.48 | 37.16 | 36.40 | 550 | 11:14:11 | |||
TLY | Totally Plc | 7.35 | 0.35 | 5.00 % | 7.20 | 7.50 | 246,992 | 6.75 | 7.35 | 6.75 | 460 | 11:29:14 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 56,404 | 122.00 | 126.50 | 122.00 | 3,912 | 11:09:52 | |||
TSCO | Tesco Plc | 312.60 | 2.40 | 0.77 % | 312.60 | 312.70 | 2,484,889 | 309.80 | 313.10 | 309.40 | 1,200 | 11:35:39 | |||
TW. | Taylor Wimpey Plc | 144.60 | 1.40 | 0.98 % | 144.60 | 144.65 | 2,620,154 | 143.90 | 145.35 | 143.85 | 3,032 | 1 | 11:36:05 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 156,625 | 38.50 | 38.50 | 38.25 | 78 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,905,724 | 0.0285 | 0.0285 | 0.0285 | 77,739 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,189,712 | 0.33 | 0.33 | 0.33 | 101,098 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.099 | 0.1045 | 3,865,780 | 0.098 | 0.098 | 0.098 | 48,216 | 10:30:12 | |||
XPP | Xp Power Limited | 1,150.00 | -10.00 | -0.86 % | 1,148.00 | 1,160.00 | 6,521 | 1,174.00 | 1,174.00 | 1,150.00 | 1 | 11:22:45 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 12,979 | 1,725.00 | 1,740.00 | 1,725.00 | 2,500 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.03 | 2.61 | 0.55 % | 478.15 | 478.17 | 18,982 | 0.00 | 0.00 | 0.00 | 50 | 11:36:03 | |||
MSFT | Microsoft Corporation | 414.20 | 1.88 | 0.46 % | 414.07 | 414.20 | 25,348 | 0.00 | 0.00 | 0.00 | 1 | 11:35:04 | |||
TSLA | Tesla Inc | 173.47 | 1.50 | 0.87 % | 173.45 | 173.56 | 313,440 | 0.00 | 0.00 | 0.00 | 10 | 11:35:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.50 | 0.30 % | 0.00 | 0.00 | 1,442 | 0.00 | 0.00 | 0.00 | 25 | 1 | 11:04:09 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 568 | 0.00 | 0.00 | 0.00 | 1 | 11:33:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | 0.00000001 | 0.14 % | 0.00000732 | 0.00000749 | 3,003,994.87 | 0.00000734 | 0.00000744 | 0.00000732 | 26.90 | 11:51:03 | Real-time | ||
BTCUSD | Bitcoin | 63,011.05 | -37.42 | -0.06 % | 63,011.04 | 63,011.05 | 2,843.58 | 62,992.02 | 63,380.00 | 62,654.61 | 0.24 | 11:50:55 | Real-time | ||
ETHUSD | Ethereum | 3,029.20 | -6.90 | -0.23 % | 3,029.15 | 3,029.25 | 17,418.97 | 3,032.82 | 3,053.53 | 3,017.61 | 0.00 | 11:51:01 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000010 | -1.21 % | 0.00000808 | 0.00000828 | 7,127,337.63 | 0.00000825 | 0.00000830 | 0.00000815 | 474.00 | 11:51:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions