We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,718.25 | -43.36 | -0.23 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,703.22 | 14:06:16 | |||||
UKX | FTSE 100 Index | 8,275.42 | -42.17 | -0.51 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,272.62 | 14:06:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08766 | 0.0015 | 0.14 % | 1.08763 | 1.08768 | 1.08616 | 1.08915 | 1.08665 | 14:06:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27925 | 0.0021 | 0.16 % | 1.2792 | 1.27929 | 1.27723 | 1.2795 | 1.2762 | 14:06:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:06:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.25 | 2.74 % | 9.00 | 9.50 | 393,220 | 9.125 | 9.49 | 9.00 | 8,533 | 1 | 14:20:57 | Real-time | |
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,590.00 | -25.00 | -0.96 % | 2,590.50 | 2,591.50 | 1,439,641 | 2,633.00 | 2,635.00 | 2,578.00 | 88 | 29 | 14:06:12 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 215,881 | 19.25 | 19.25 | 19.00 | 25,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 6,816 | 112.00 | 112.00 | 112.00 | 400 | 10:19:45 | |||
ASC | Asos Plc | 366.20 | 0.40 | 0.11 % | 363.80 | 366.80 | 213,321 | 360.00 | 375.20 | 360.00 | 2,734 | 14:05:31 | |||
AV. | Aviva Plc | 483.10 | -5.00 | -1.02 % | 483.00 | 483.20 | 7,724,406 | 489.20 | 490.10 | 481.70 | 207 | 2 | 14:06:21 | ||
AVCT | Avacta Group Plc | 42.50 | -1.60 | -3.63 % | 42.00 | 43.00 | 1,447,086 | 43.00 | 43.75 | 42.25 | 8 | 13:31:19 | |||
BA. | Bae Systems Plc | 1,381.00 | -5.00 | -0.36 % | 1,380.50 | 1,381.50 | 890,550 | 1,387.00 | 1,394.50 | 1,380.00 | 254 | 14:06:20 | |||
BARC | Barclays Plc | 218.40 | 2.25 | 1.04 % | 218.40 | 218.45 | 17,778,519 | 216.65 | 220.10 | 216.55 | 456 | 26 | 14:06:02 | ||
BATS | British American Tobacco Plc | 2,386.00 | -4.00 | -0.17 % | 2,385.00 | 2,386.00 | 1,189,889 | 2,395.00 | 2,395.00 | 2,383.00 | 72 | 3 | 14:05:07 | ||
BDEV | Barratt Developments Plc | 510.60 | 0.80 | 0.16 % | 510.40 | 510.80 | 2,302,780 | 512.60 | 515.60 | 509.20 | 558 | 18 | 14:06:12 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 466,950 | 4.90 | 4.90 | 4.90 | 24,563 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.46 | -0.06 | -0.17 % | 34.34 | 34.64 | 2,147,172 | 34.18 | 35.60 | 33.62 | 862 | 1 | 14:05:54 | ||
BP. | Bp Plc | 485.10 | 2.10 | 0.43 % | 485.05 | 485.15 | 9,481,567 | 488.25 | 489.05 | 483.60 | 2,326 | 14:06:12 | |||
BT.A | Bt Group Plc | 128.00 | 0.90 | 0.71 % | 128.00 | 128.05 | 6,327,954 | 127.40 | 128.70 | 127.30 | 5,601 | 14:06:18 | |||
CNA | Centrica Plc | 142.75 | 1.60 | 1.13 % | 142.65 | 142.80 | 3,785,202 | 142.65 | 143.65 | 141.15 | 673 | 14:06:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.42 | -2.81 % | 14.42 | 14.52 | 4,574,338 | 14.60 | 14.90 | 14.46 | 11,551 | 14:06:12 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | 11.00 | 1.00 % | 1,105.00 | 1,109.00 | 160,417 | 1,097.00 | 1,136.00 | 1,088.00 | 11 | 2 | 14:06:19 | ||
DGE | Diageo Plc | 2,638.00 | -55.00 | -2.04 % | 2,638.00 | 2,639.00 | 963,409 | 2,689.50 | 2,690.00 | 2,634.50 | 44 | 14:06:17 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 36,630 | 4.75 | 4.75 | 4.75 | 7,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,411,774 | 9.70 | 10.10 | 9.25 | 48,455 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.38 | 17,368,998 | 0.35 | 0.35 | 0.28 | 500,000 | 13:02:17 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,231,255 | 0.75 | 0.75 | 0.75 | 641,336 | 08:00:00 | |||
ENQ | Enquest Plc | 14.70 | -0.36 | -2.39 % | 14.70 | 14.78 | 1,794,007 | 14.86 | 15.00 | 14.66 | 1,000 | 1 | 14:04:15 | ||
ENT | Entain Plc | 700.60 | -6.60 | -0.93 % | 700.20 | 701.00 | 484,957 | 712.00 | 712.00 | 698.60 | 6 | 14:00:45 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 897,503 | 1.425 | 1.425 | 1.386 | 3,448 | 08:00:13 | |||
EZJ | Easyjet Plc | 463.60 | 6.10 | 1.33 % | 463.50 | 463.90 | 1,668,563 | 464.40 | 470.00 | 462.80 | 56 | 14:04:51 | |||
GAW | Games Workshop Group Plc | 9,665.00 | -45.00 | -0.46 % | 9,650.00 | 9,680.00 | 7,452 | 9,665.00 | 9,695.00 | 9,630.00 | 52 | 14:06:22 | |||
GGP | Greatland Gold Plc | 7.30 | -0.03 | -0.41 % | 7.20 | 7.40 | 8,293,788 | 7.45 | 7.55 | 7.25 | 21,891 | 14:00:06 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.10 | 1.50 | 1.09 % | 138.50 | 139.20 | 1,093,225 | 137.60 | 140.30 | 135.20 | 1,916 | 14:05:40 | |||
GLEN | Glencore Plc | 486.45 | 2.50 | 0.52 % | 486.40 | 486.50 | 12,821,723 | 487.65 | 488.85 | 484.20 | 63 | 14:06:22 | |||
GSK | Gsk Plc | 1,750.50 | -24.00 | -1.35 % | 1,750.00 | 1,750.50 | 1,035,266 | 1,776.50 | 1,776.50 | 1,747.00 | 2 | 14:06:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,264,011 | 10.00 | 10.25 | 9.25 | 36,000 | 12:54:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 22,734,396 | 1.375 | 1.375 | 1.35 | 1,851 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 684.00 | -9.40 | -1.36 % | 684.00 | 684.10 | 5,460,514 | 693.00 | 694.40 | 683.80 | 604 | 3 | 14:06:12 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,083,149 | 26.75 | 26.75 | 26.75 | 3,720 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.75 | -0.25 | -0.74 % | 33.55 | 33.75 | 667,178 | 35.00 | 35.00 | 33.05 | 386 | 13:48:40 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 2,340,093 | 8.05 | 8.05 | 8.00 | 17,088 | 14:00:10 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 359,558 | 2.85 | 2.95 | 2.70 | 102,191 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | -0.014 | -2.13 % | 0.632 | 0.658 | 39,203,287 | 0.644 | 0.644 | 0.64 | 4,153,562 | 14:01:21 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 29,403 | 61.50 | 61.50 | 60.00 | 15 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.055 | 11.22 % | 0.53 | 0.56 | 138,715,366 | 0.495 | 0.55 | 0.485 | 200,000 | 13:38:38 | |||
LGEN | Legal & General Group Plc | 250.70 | 2.80 | 1.13 % | 250.60 | 250.80 | 9,756,478 | 250.20 | 252.20 | 249.30 | 35 | 14:06:17 | |||
LLOY | Lloyds Banking Group Plc | 55.40 | 0.60 | 1.09 % | 55.38 | 55.42 | 74,308,407 | 54.96 | 55.64 | 54.82 | 5,353 | 14:06:12 | |||
MKS | Marks And Spencer Group Plc | 302.00 | 2.80 | 0.94 % | 301.90 | 302.10 | 4,592,175 | 302.80 | 304.80 | 299.60 | 860 | 3 | 14:05:07 | ||
MNG | M&g Plc | 201.20 | -0.50 | -0.25 % | 201.10 | 201.30 | 5,012,721 | 202.00 | 203.00 | 201.10 | 2 | 14:02:31 | |||
MTRO | Metro Bank Holdings Plc | 39.70 | 0.90 | 2.32 % | 39.40 | 39.70 | 2,595,383 | 39.10 | 41.35 | 39.10 | 74,989 | 14:02:52 | |||
N91 | Ninety One Plc | 172.50 | -2.50 | -1.43 % | 172.00 | 172.40 | 160,847 | 171.70 | 175.10 | 171.70 | 638 | 14:05:01 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 1,786,201 | 0.00 | 0.00 | 0.00 | 324,753 | 11:53:16 | |||
NG. | National Grid Plc | 881.00 | -8.40 | -0.94 % | 880.80 | 881.20 | 14,279,499 | 895.00 | 902.00 | 880.80 | 308 | 1 | 14:06:12 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 96,361 | 18.125 | 18.75 | 18.125 | 7,515 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 329.00 | 2.00 | 0.61 % | 326.00 | 327.50 | 25,532 | 325.50 | 329.50 | 325.50 | 162 | 14:01:03 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.05 | 30.50 | 1,029,420 | 30.25 | 30.70 | 29.80 | 25,000 | 11:19:49 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.40 | -4.60 | -0.91 % | 498.40 | 498.60 | 783,604 | 504.00 | 506.50 | 498.40 | 401 | 14:06:21 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,169,095 | 13.10 | 13.20 | 13.10 | 60,374 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 120,472 | 3.20 | 3.20 | 3.175 | 11,877 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 449.80 | 5.00 | 1.12 % | 449.30 | 449.60 | 8,401,535 | 448.70 | 458.40 | 446.60 | 20 | 1 | 14:06:07 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 173,832 | 10.10 | 10.10 | 10.10 | 2,768 | 08:00:14 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.25 | 53.05 | 1,664,850 | 49.20 | 53.50 | 49.00 | 4,728 | 13:46:55 | |||
SHEL | Shell Plc | 2,770.50 | -1.50 | -0.05 % | 2,770.50 | 2,771.00 | 1,969,735 | 2,782.50 | 2,792.00 | 2,762.25 | 39 | 14:06:23 | |||
SOLG | Solgold Plc | 9.83 | 0.36 | 3.80 % | 9.73 | 9.80 | 1,663,522 | 9.55 | 9.83 | 9.49 | 23,500 | 14:06:09 | |||
SQZ | Serica Energy Plc | 180.80 | 4.30 | 2.44 % | 180.50 | 181.00 | 999,275 | 176.50 | 183.20 | 176.50 | 2,765 | 13:53:30 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 4,557,900 | 2.45 | 2.45 | 2.35 | 20,000 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 681,541 | 3.10 | 3.10 | 3.05 | 15,000 | 09:20:50 | |||
THG | Thg Plc | 75.90 | -0.65 | -0.85 % | 75.50 | 75.85 | 1,768,772 | 77.70 | 77.70 | 75.65 | 3,862 | 13:57:34 | |||
TLW | Tullow Oil Plc | 36.28 | 0.40 | 1.11 % | 36.24 | 36.36 | 1,020,622 | 35.58 | 36.60 | 35.58 | 1,069 | 13:54:03 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,117,542 | 6.75 | 6.75 | 6.65 | 7,320 | 11:32:48 | |||
TRT | Transense Technologies Plc | 135.00 | 7.50 | 5.88 % | 130.00 | 140.00 | 96,712 | 127.50 | 135.00 | 127.50 | 7,237 | 13:26:10 | |||
TSCO | Tesco Plc | 310.70 | -4.30 | -1.37 % | 310.60 | 310.80 | 7,669,835 | 315.00 | 316.00 | 310.60 | 25 | 3 | 14:05:49 | ||
TW. | Taylor Wimpey Plc | 148.20 | -0.70 | -0.47 % | 148.15 | 148.25 | 2,154,308 | 149.00 | 149.20 | 147.80 | 311 | 14:06:12 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.30 | -3.85 % | 32.00 | 33.00 | 379,013 | 34.50 | 34.50 | 32.25 | 50,000 | 3 | 14:00:05 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | -0.004 | -15.69 % | 0.02 | 0.023 | 31,964,477 | 0.0255 | 0.026 | 0.0215 | 500,000 | 12:17:32 | |||
VAST | Vast Resources Plc | 0.22 | -0.01 | -4.35 % | 0.21 | 0.23 | 11,235,016 | 0.23 | 0.23 | 0.22 | 12,456 | 14:03:05 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0948 | 17,477,561 | 0.088 | 0.09 | 0.088 | 50,264 | 13:29:00 | |||
XPP | Xp Power Limited | 1,600.00 | 2.00 | 0.13 % | 1,600.00 | 1,606.00 | 68,108 | 1,590.00 | 1,618.00 | 1,588.00 | 8 | 2 | 13:43:53 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 14,115 | 1,820.00 | 1,820.00 | 1,820.00 | 85 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.00 | -1.22 | -0.26 % | 476.25 | 476.76 | 115,691 | 0.00 | 0.00 | 0.00 | 1 | 1 | 14:06:23 | ||
MSFT | Microsoft Corporation | 429.50 | -0.66 | -0.15 % | 429.31 | 429.64 | 353,850 | 0.00 | 0.00 | 0.00 | 7 | 14:06:13 | |||
TSLA | Tesla Inc | 177.30 | -1.94 | -1.08 % | 177.29 | 177.33 | 1,060,005 | 0.00 | 0.00 | 0.00 | 40 | 14:06:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.70 | 0.37 | 0.22 % | 0.00 | 0.00 | 14,483 | 0.00 | 0.00 | 0.00 | 219 | 14:06:07 | |||
MCD | McDonalds Corp | 258.50 | 0.39 | 0.15 % | 0.00 | 0.00 | 274,378 | 0.00 | 0.00 | 0.00 | 193 | 14:06:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | -0.00000004 | -0.59 % | 0.00000647 | 0.00000673 | 5,978,432.58 | 0.00000675 | 0.00000680 | 0.00000668 | 145.00 | 14:21:11 | Real-time | ||
BTCUSD | Bitcoin | 68,207.91 | -1,185.28 | -1.71 % | 68,207.93 | 68,207.94 | 6,322.96 | 69,375.11 | 69,533.96 | 67,437.11 | 0.01 | 14:21:16 | Real-time | ||
ETHUSD | Ethereum | 3,887.89 | -3.72 | -0.10 % | 3,887.88 | 3,887.89 | 59,558.63 | 3,887.97 | 3,926.60 | 3,816.49 | 0.01 | 14:21:14 | Real-time | ||
XRPBTC | Ripple | 0.00000778 | 0.00000009 | 1.17 % | 0.00000778 | 0.00000779 | 9,937,418.12 | 0.00000769 | 0.00000779 | 0.00000765 | 98.00 | 14:12:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions