We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,684.14 | 196.07 | 1.06 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 15:46:51 | |||||
UKX | FTSE 100 Index | 8,392.67 | 38.62 | 0.46 % | 0.00 | 0.00 | 8,354.05 | 8,394.64 | 8,349.83 | 15:46:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07749 | 0.0028 | 0.26 % | 1.07746 | 1.07751 | 1.07465 | 1.07815 | 1.07239 | 15:46:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25099 | 0.0017 | 0.14 % | 1.25096 | 1.25102 | 1.24931 | 1.2519 | 1.24461 | 15:46:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:46:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | 0.90 | 12.41 % | 8.00 | 8.25 | 2,137,061 | 7.25 | 8.333 | 7.00 | 43,423 | 15:54:32 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.75 | 1.10 | 1.24 % | 89.50 | 89.75 | 383,013 | 88.00 | 90.30 | 87.40 | 3 | 1 | 15:46:20 | ||
AAL | Anglo American Plc | 2,741.00 | 87.00 | 3.28 % | 2,740.50 | 2,741.50 | 1,041,307 | 2,658.00 | 2,755.00 | 2,644.50 | 121 | 40 | 15:46:50 | ||
AGL | Angle Plc | 22.50 | 3.00 | 15.38 % | 22.00 | 23.00 | 2,169,581 | 19.75 | 22.50 | 18.25 | 2,523 | 15:43:08 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 1,205 | 0.00 | 0.00 | 0.00 | 120 | 08:00:11 | |||
ASC | Asos Plc | 351.60 | -4.00 | -1.12 % | 350.20 | 351.60 | 41,493 | 347.40 | 356.80 | 347.40 | 22 | 15:40:03 | |||
AV. | Aviva Plc | 488.90 | 4.10 | 0.85 % | 488.80 | 488.90 | 1,969,381 | 486.40 | 489.10 | 484.00 | 300 | 3 | 15:46:44 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,554,108 | 45.25 | 45.50 | 43.75 | 1,200 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,394.50 | 13.00 | 0.94 % | 1,394.50 | 1,395.00 | 1,834,498 | 1,377.00 | 1,398.00 | 1,376.50 | 10 | 6 | 15:46:38 | ||
BARC | Barclays Plc | 213.40 | 1.75 | 0.83 % | 213.30 | 213.40 | 17,453,662 | 215.00 | 215.00 | 211.90 | 1,590 | 28 | 15:46:55 | ||
BATS | British American Tobacco Plc | 2,403.00 | -3.00 | -0.12 % | 2,402.00 | 2,403.00 | 2,768,827 | 2,408.00 | 2,424.00 | 2,400.00 | 12 | 2 | 15:44:54 | ||
BDEV | Barratt Developments Plc | 492.70 | 3.10 | 0.63 % | 492.70 | 492.90 | 1,832,515 | 490.10 | 495.30 | 487.40 | 313 | 25 | 15:46:31 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.52 | -0.74 | -2.10 % | 34.48 | 34.62 | 3,210,716 | 35.80 | 35.80 | 34.20 | 3,333 | 1 | 15:42:31 | ||
BP. | Bp Plc | 505.60 | 5.10 | 1.02 % | 505.40 | 505.60 | 27,050,645 | 502.10 | 508.20 | 502.10 | 73 | 1 | 15:46:54 | ||
BT.A | Bt Group Plc | 106.30 | 1.60 | 1.53 % | 106.25 | 106.30 | 14,471,744 | 104.70 | 106.75 | 104.55 | 8,438 | 15:46:43 | |||
CNA | Centrica Plc | 136.20 | 2.15 | 1.60 % | 136.15 | 136.25 | 4,274,250 | 134.25 | 136.20 | 133.85 | 4,371 | 15:46:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.54 | -0.16 | -1.17 % | 13.50 | 13.58 | 2,126,468 | 13.60 | 13.80 | 13.54 | 44,266 | 1 | 15:44:54 | ||
DEC | Diversified Energy Company Plc | 1,119.00 | -15.00 | -1.32 % | 1,119.00 | 1,121.00 | 263,143 | 1,134.00 | 1,138.00 | 1,098.00 | 2 | 8 | 15:41:47 | ||
DGE | Diageo Plc | 2,840.00 | 32.00 | 1.14 % | 2,839.50 | 2,840.50 | 842,830 | 2,817.50 | 2,844.00 | 2,814.00 | 18 | 15:46:51 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 925,222 | 6.85 | 7.25 | 6.82 | 322 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.46 | 3,412,115 | 0.00 | 0.00 | 0.00 | 250 | 15:29:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,299,779 | 0.80 | 0.80 | 0.80 | 40,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.94 | 0.18 | 1.14 % | 15.90 | 16.00 | 1,186,178 | 15.86 | 16.12 | 15.72 | 81 | 1 | 15:37:37 | ||
ENT | Entain Plc | 779.00 | -0.20 | -0.03 % | 778.80 | 779.60 | 479,260 | 776.20 | 782.60 | 770.60 | 37 | 15:46:43 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,856,444 | 1.50 | 1.50 | 1.45 | 55,816 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.60 | -3.20 | -0.61 % | 521.40 | 521.80 | 1,313,657 | 523.80 | 528.40 | 520.40 | 1,000 | 1 | 15:46:29 | ||
GAW | Games Workshop Group Plc | 9,915.00 | -30.00 | -0.30 % | 9,910.00 | 9,925.00 | 6,312 | 9,930.00 | 9,955.00 | 9,845.00 | 24 | 15:45:24 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 7,501,394 | 5.95 | 6.05 | 5.90 | 45 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.70 | 1.30 | 1.11 % | 118.40 | 118.70 | 549,973 | 118.50 | 118.80 | 116.10 | 1,065 | 15:46:49 | |||
GLEN | Glencore Plc | 465.45 | 4.75 | 1.03 % | 465.40 | 465.50 | 8,693,683 | 462.10 | 466.65 | 459.40 | 1 | 15:46:47 | |||
GSK | Gsk Plc | 1,781.00 | 7.50 | 0.42 % | 1,781.00 | 1,781.50 | 4,441,928 | 1,780.00 | 1,786.50 | 1,771.50 | 229 | 15:46:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 424,114 | 12.50 | 12.50 | 12.25 | 10,000 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 24,908,221 | 1.30 | 1.325 | 1.275 | 10,950 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 694.00 | -26.80 | -3.72 % | 693.90 | 694.10 | 11,294,199 | 700.00 | 701.10 | 690.90 | 584 | 2 | 15:46:51 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,345,011 | 28.25 | 28.25 | 28.00 | 10,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 144,177 | 0.30 | 0.325 | 0.30 | 70,671 | 14:40:12 | |||
IQE | Iqe Plc | 29.15 | 0.70 | 2.46 % | 29.15 | 29.30 | 2,419,377 | 29.00 | 30.25 | 28.40 | 1,988 | 15:46:34 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,754,421 | 7.60 | 7.60 | 7.50 | 13,084 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.664 | 126,327,623 | 0.644 | 0.672 | 0.642 | 1,515,151 | 3 | 15:45:12 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 28,227 | 55.00 | 55.50 | 55.00 | 1,592 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 40,240,629 | 0.43 | 0.43 | 0.43 | 5,775 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.40 | 1.40 | 0.56 % | 249.30 | 249.40 | 9,061,133 | 248.20 | 249.80 | 247.20 | 960 | 15:46:23 | |||
LLOY | Lloyds Banking Group Plc | 53.98 | 0.04 | 0.07 % | 53.96 | 54.00 | 56,322,479 | 54.16 | 54.34 | 53.70 | 10,770 | 2 | 15:46:39 | ||
MKS | Marks And Spencer Group Plc | 270.10 | 4.00 | 1.50 % | 270.10 | 270.20 | 4,434,775 | 267.10 | 271.00 | 265.60 | 300 | 15:46:14 | |||
MNG | M&g Plc | 207.10 | 2.50 | 1.22 % | 207.00 | 207.10 | 4,627,697 | 205.20 | 207.40 | 204.80 | 1,095 | 2 | 15:45:55 | ||
MTRO | Metro Bank Holdings Plc | 34.35 | -0.45 | -1.29 % | 34.35 | 34.60 | 699,280 | 34.45 | 34.75 | 34.00 | 8 | 15:45:48 | |||
N91 | Ninety One Plc | 173.10 | -1.70 | -0.97 % | 173.00 | 173.30 | 173,578 | 166.50 | 176.40 | 166.50 | 255 | 15:45:57 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,111.50 | 10.00 | 0.91 % | 1,111.50 | 1,112.00 | 2,166,632 | 1,103.50 | 1,113.00 | 1,100.50 | 2 | 15:45:50 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.08 | 1,618,190 | 8.00 | 8.10 | 8.00 | 50,000 | 15:30:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 193,718 | 17.75 | 17.75 | 17.50 | 20,320 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 320.50 | 322.50 | 220,796 | 338.50 | 341.00 | 315.00 | 211 | 1 | 15:44:22 | ||
PANR | Pantheon Resources Plc | 31.20 | -0.60 | -1.89 % | 31.15 | 31.45 | 1,770,685 | 31.35 | 31.35 | 30.50 | 2,500 | 15:39:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.00 | 11.50 | 2.26 % | 519.50 | 520.00 | 1,793,329 | 511.50 | 525.00 | 510.50 | 300 | 15:46:54 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,549,517 | 14.05 | 14.10 | 13.50 | 4,462 | 1 | 15:34:57 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,664 | 3.65 | 3.695 | 3.55 | 100,000 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.70 | 5.00 | 1.17 % | 433.70 | 433.80 | 8,074,586 | 428.00 | 434.10 | 425.40 | 3 | 15:46:48 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 429,679 | 9.875 | 9.875 | 9.875 | 53,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.28 | -0.48 | -1.01 % | 47.00 | 48.04 | 806,286 | 47.86 | 49.10 | 47.28 | 698 | 2 | 15:46:43 | ||
SHEL | Shell Plc | 2,912.50 | 21.00 | 0.73 % | 2,912.00 | 2,912.50 | 3,809,745 | 2,896.50 | 2,924.00 | 2,895.00 | 4 | 15:46:55 | |||
SOLG | Solgold Plc | 9.00 | 0.00 | 0.00 % | 8.95 | 9.00 | 1,830,221 | 8.75 | 9.00 | 8.74 | 1,460 | 15:46:38 | |||
SQZ | Serica Energy Plc | 181.90 | 4.70 | 2.65 % | 181.80 | 181.90 | 6,733,639 | 177.70 | 182.00 | 175.90 | 686 | 2 | 15:46:47 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 642,509 | 1.55 | 1.55 | 1.475 | 30,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,214,634 | 3.65 | 4.25 | 3.65 | 100,000 | 14:56:22 | |||
THG | Thg Plc | 63.55 | -0.45 | -0.70 % | 63.50 | 63.80 | 1,095,740 | 62.90 | 63.95 | 62.55 | 2,686 | 15:46:55 | |||
TLW | Tullow Oil Plc | 35.66 | 0.56 | 1.60 % | 35.62 | 35.78 | 1,574,155 | 35.02 | 36.02 | 35.00 | 5,000 | 15:46:24 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,477,605 | 6.25 | 6.75 | 6.25 | 1,500 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 26,542 | 116.50 | 121.00 | 116.50 | 2,500 | 13:03:25 | |||
TSCO | Tesco Plc | 311.10 | 3.30 | 1.07 % | 311.00 | 311.20 | 10,058,242 | 308.20 | 311.60 | 308.10 | 68 | 15:46:10 | |||
TW. | Taylor Wimpey Plc | 143.50 | 2.70 | 1.92 % | 143.50 | 143.60 | 7,658,758 | 140.80 | 143.60 | 140.25 | 570 | 1 | 15:46:32 | ||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 116,029 | 38.75 | 38.75 | 38.25 | 104 | 2 | 15:41:39 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 38,988,337 | 0.0275 | 0.0285 | 0.0275 | 7,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,007,069 | 0.32 | 0.33 | 0.32 | 5,795 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,144.00 | 1,166.00 | 9,655 | 1,130.00 | 1,172.00 | 1,130.00 | 431 | 15:45:16 | |||
YU. | Yu Group Plc | 1,705.00 | 75.00 | 4.60 % | 1,690.00 | 1,720.00 | 85,552 | 1,630.00 | 1,750.00 | 1,625.00 | 500 | 15:43:14 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.58 | 0.98 | 0.21 % | 473.40 | 473.50 | 2,884,419 | 470.48 | 474.44 | 467.76 | 1 | 15:46:56 | |||
MSFT | Microsoft Corporation | 411.62 | 1.08 | 0.26 % | 411.63 | 411.67 | 4,063,141 | 410.59 | 411.86 | 409.10 | 1 | 15:46:49 | |||
TSLA | Tesla Inc | 173.595 | -1.13 | -0.64 % | 173.59 | 173.62 | 20,130,955 | 175.01 | 175.62 | 173.15 | 1 | 15:46:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.70 | -0.16 | -0.09 % | 0.00 | 0.00 | 912,136 | 168.76 | 169.34 | 167.94 | 1 | 15:46:58 | |||
MCD | McDonalds Corp | 268.215 | -0.275 | -0.10 % | 0.00 | 0.00 | 805,280 | 268.46 | 268.48 | 267.09 | 18 | 15:46:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | -0.00000006 | -0.81 % | 0.00000734 | 0.00000735 | 4,449,602.17 | 0.00000741 | 0.00000755 | 0.00000734 | 250.00 | 16:01:50 | Real-time | ||
BTCUSD | Bitcoin | 61,458.98 | 271.56 | 0.44 % | 61,465.11 | 61,465.12 | 4,761.27 | 61,163.44 | 61,776.99 | 60,601.60 | 0.01 | 16:01:52 | Real-time | ||
ETHUSD | Ethereum | 2,981.53 | 7.65 | 0.26 % | 2,981.32 | 2,981.48 | 32,831.48 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 16:01:51 | Real-time | ||
XRPBTC | Ripple | 0.00000833 | -0.00000013 | -1.54 % | 0.00000830 | 0.00000833 | 16,346,048.69 | 0.00000846 | 0.00000849 | 0.00000833 | 60.00 | 16:01:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions