We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,182.13 | 258.34 | 1.44 % | 0.00 | 0.00 | 17,920.73 | 18,182.37 | 17,920.73 | 15:22:32 | |||||
UKX | FTSE 100 Index | 8,139.94 | 61.08 | 0.76 % | 0.00 | 0.00 | 8,078.86 | 8,140.01 | 8,078.86 | 15:22:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06982 | -0.003 | -0.28 % | 1.06979 | 1.06985 | 1.07264 | 1.07545 | 1.06945 | 15:22:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24902 | -0.0018 | -0.15 % | 1.249 | 1.24904 | 1.25068 | 1.2542 | 1.24868 | 15:22:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.85 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 15:22:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.00 | 0.00 % | 9.00 | 9.25 | 194,113 | 9.25 | 9.40 | 9.05 | 25,000 | 15:12:43 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.90 | 3.15 | 3.90 % | 83.65 | 83.90 | 417,176 | 80.00 | 83.90 | 80.00 | 25,770 | 15:20:24 | |||
AAL | Anglo American Plc | 2,650.00 | 90.00 | 3.52 % | 2,650.00 | 2,651.00 | 7,803,608 | 2,540.00 | 2,721.00 | 2,518.50 | 8,286 | 31 | 15:22:24 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,844 | 14.00 | 15.00 | 14.00 | 283 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 344.80 | 1.40 | 0.41 % | 343.00 | 344.80 | 116,468 | 343.80 | 348.40 | 339.00 | 8,659 | 15:17:54 | |||
AV. | Aviva Plc | 464.00 | 5.50 | 1.20 % | 464.00 | 464.20 | 2,435,573 | 463.80 | 464.40 | 460.30 | 29 | 4 | 15:22:28 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,926,074 | 45.00 | 49.00 | 45.00 | 500 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,339.00 | 19.00 | 1.44 % | 1,339.00 | 1,339.50 | 3,297,168 | 1,323.50 | 1,340.00 | 1,307.00 | 1,493 | 15:22:00 | |||
BARC | Barclays Plc | 204.15 | 0.15 | 0.07 % | 204.10 | 204.20 | 34,458,407 | 202.00 | 204.85 | 199.20 | 2,051 | 27 | 15:22:32 | ||
BATS | British American Tobacco Plc | 2,332.00 | -5.00 | -0.21 % | 2,332.00 | 2,333.00 | 1,537,588 | 2,344.00 | 2,355.00 | 2,329.00 | 10 | 3 | 15:22:23 | ||
BDEV | Barratt Developments Plc | 456.90 | 8.10 | 1.80 % | 456.80 | 457.10 | 1,369,371 | 451.60 | 458.60 | 450.50 | 30 | 22 | 15:22:26 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 301,052 | 5.75 | 5.75 | 5.75 | 1,668 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | 0.48 | 1.41 % | 34.48 | 34.74 | 3,223,063 | 34.08 | 34.72 | 33.56 | 20,000 | 15:19:23 | |||
BP. | Bp Plc | 523.30 | -3.00 | -0.57 % | 523.40 | 523.50 | 11,542,635 | 529.30 | 530.70 | 522.30 | 193 | 15:22:32 | |||
BT.A | Bt Group Plc | 105.60 | 0.90 | 0.86 % | 105.55 | 105.65 | 7,630,324 | 105.30 | 105.65 | 104.30 | 94 | 15:21:27 | |||
CNA | Centrica Plc | 134.30 | 2.90 | 2.21 % | 134.30 | 134.35 | 6,178,485 | 131.60 | 135.20 | 131.60 | 297 | 15:22:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.36 | 13.38 | 2,446,734 | 13.00 | 13.46 | 13.00 | 682 | 15:21:58 | |||
DEC | Diversified Energy Company Plc | 1,132.00 | 40.00 | 3.66 % | 1,131.00 | 1,133.00 | 230,268 | 1,088.00 | 1,141.00 | 1,084.00 | 50 | 3 | 15:20:46 | ||
DGE | Diageo Plc | 2,777.00 | 18.00 | 0.65 % | 2,776.50 | 2,777.50 | 1,165,111 | 2,770.00 | 2,794.00 | 2,758.50 | 32 | 15:22:34 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,501,786 | 7.50 | 7.75 | 7.50 | 5,000 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 7,669,480 | 0.80 | 0.825 | 0.775 | 235 | 14:04:52 | |||
ENQ | Enquest Plc | 15.46 | 0.14 | 0.91 % | 15.50 | 15.60 | 851,256 | 14.88 | 15.70 | 14.86 | 10,432 | 1 | 15:18:54 | ||
ENT | Entain Plc | 782.80 | -26.40 | -3.26 % | 782.00 | 782.80 | 529,854 | 815.00 | 818.40 | 781.60 | 1,392 | 1 | 15:22:24 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,451,867 | 1.50 | 1.50 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.00 | 8.00 | 1.50 % | 540.80 | 541.20 | 673,711 | 539.60 | 543.60 | 538.20 | 17 | 1 | 15:21:34 | ||
GAW | Games Workshop Group Plc | 9,595.00 | 110.00 | 1.16 % | 9,590.00 | 9,610.00 | 14,347 | 9,645.00 | 9,645.00 | 9,510.00 | 9 | 15:19:32 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 20,467,417 | 5.55 | 5.55 | 5.45 | 3,535 | 14:57:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.40 | 2.10 | 1.90 % | 112.40 | 112.80 | 552,913 | 112.30 | 114.50 | 112.30 | 8 | 15:17:12 | |||
GLEN | Glencore Plc | 471.95 | 3.35 | 0.71 % | 471.85 | 471.95 | 8,911,252 | 474.35 | 477.20 | 470.75 | 576 | 15:22:32 | |||
GSK | Gsk Plc | 1,646.50 | 6.00 | 0.37 % | 1,646.00 | 1,646.50 | 1,326,021 | 1,638.50 | 1,647.50 | 1,634.00 | 413 | 15:22:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,780 | 12.75 | 13.00 | 12.75 | 60 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 21,298,606 | 1.325 | 1.375 | 1.325 | 30,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.50 | 2.60 | 0.39 % | 664.50 | 664.70 | 5,387,859 | 663.10 | 665.80 | 661.10 | 73 | 15:22:30 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 457,314 | 28.50 | 28.50 | 28.40 | 1,497 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.40 | 1.00 | 3.65 % | 28.20 | 28.40 | 1,468,907 | 27.05 | 29.10 | 27.05 | 4,701 | 15:14:58 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 936,804 | 6.65 | 6.65 | 6.65 | 15,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 281,748 | 2.90 | 2.95 | 2.90 | 9,318 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.532 | 0.548 | 39,169,134 | 0.534 | 0.534 | 0.512 | 55,824 | 14:37:17 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 21,654,904 | 0.465 | 0.465 | 0.45 | 1,020,847 | 15:09:01 | |||
LGEN | Legal & General Group Plc | 234.90 | 2.10 | 0.90 % | 234.90 | 235.00 | 10,190,366 | 235.30 | 236.30 | 234.20 | 1,749 | 15:22:23 | |||
LLOY | Lloyds Banking Group Plc | 52.34 | 1.14 | 2.23 % | 52.34 | 52.36 | 83,161,756 | 51.12 | 52.60 | 51.08 | 12,579 | 15:22:26 | |||
MKS | Marks And Spencer Group Plc | 261.50 | 0.80 | 0.31 % | 261.50 | 261.60 | 5,906,733 | 262.20 | 262.80 | 259.10 | 3,943 | 15:21:40 | |||
MNG | M&g Plc | 199.30 | 1.40 | 0.71 % | 199.25 | 199.35 | 2,704,462 | 199.45 | 199.75 | 197.90 | 134 | 2 | 15:21:08 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 34.15 | 366,884 | 0.00 | 0.00 | 0.00 | 59,339 | 15:08:11 | |||
N91 | Ninety One Plc | 166.70 | 2.40 | 1.46 % | 166.70 | 166.90 | 316,412 | 163.80 | 167.10 | 163.70 | 165 | 15:20:59 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,051.00 | 4.00 | 0.38 % | 1,051.00 | 1,051.50 | 1,841,763 | 1,052.00 | 1,055.50 | 1,047.00 | 34 | 15:22:30 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 880,409 | 8.00 | 8.50 | 8.00 | 3,581 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 230.00 | 10.00 | 4.55 % | 230.00 | 231.50 | 152,216 | 222.00 | 231.50 | 221.00 | 36 | 15:06:05 | |||
PANR | Pantheon Resources Plc | 35.30 | 1.70 | 5.06 % | 35.10 | 35.40 | 2,597,183 | 34.40 | 36.00 | 33.85 | 3 | 15:15:39 | |||
PFC | Petrofac Limited | 22.86 | -0.68 | -2.89 % | 22.80 | 23.00 | 3,908,703 | 22.96 | 23.30 | 22.50 | 234 | 15:18:38 | |||
PHNX | Phoenix Group Holdings Plc | 486.20 | 4.40 | 0.91 % | 486.00 | 486.20 | 1,299,445 | 485.20 | 488.60 | 484.20 | 1 | 15:21:13 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 675,154 | 11.65 | 11.65 | 11.55 | 15,897 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 417.80 | 12.10 | 2.98 % | 417.80 | 418.00 | 12,336,141 | 411.70 | 418.70 | 409.20 | 9 | 1 | 15:22:27 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.80 | 0.96 | 1.93 % | 50.20 | 51.00 | 822,781 | 48.20 | 51.40 | 48.20 | 9,250 | 15:17:29 | |||
SHEL | Shell Plc | 2,899.00 | -2.00 | -0.07 % | 2,898.50 | 2,899.00 | 5,391,375 | 2,901.50 | 2,913.50 | 2,891.50 | 29 | 15:22:33 | |||
SOLG | Solgold Plc | 9.38 | 0.27 | 2.96 % | 9.31 | 9.38 | 5,656,493 | 9.12 | 9.63 | 9.12 | 21,279 | 15:16:12 | |||
SQZ | Serica Energy Plc | 205.20 | -1.40 | -0.68 % | 205.20 | 205.60 | 1,342,317 | 208.80 | 210.00 | 204.00 | 1,098 | 1 | 15:22:08 | ||
STX | Shield Therapeutics Plc | 1.275 | 0.05 | 4.08 % | 1.25 | 1.30 | 5,341,161 | 1.225 | 1.275 | 1.20 | 4,417 | 15:03:35 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,305,374 | 2.60 | 2.70 | 2.60 | 100,000 | 10:42:37 | |||
THG | Thg Plc | 65.30 | 1.95 | 3.08 % | 65.15 | 65.30 | 1,136,457 | 64.40 | 65.30 | 63.80 | 10,000 | 1 | 15:21:00 | ||
TLW | Tullow Oil Plc | 36.70 | 1.26 | 3.56 % | 36.50 | 36.74 | 2,836,731 | 35.76 | 37.06 | 35.20 | 462 | 15:21:01 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 35,166 | 95.00 | 95.00 | 95.00 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 290.00 | 0.20 | 0.07 % | 289.90 | 290.00 | 4,530,564 | 290.80 | 292.70 | 286.70 | 759 | 1 | 15:22:30 | ||
TW. | Taylor Wimpey Plc | 134.55 | 3.10 | 2.36 % | 134.50 | 134.60 | 3,533,479 | 132.30 | 134.65 | 132.15 | 899 | 15:22:26 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 12,334,119 | 0.0325 | 0.0325 | 0.0325 | 1,064,814 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,100.00 | 4.00 | 0.36 % | 1,100.00 | 1,106.00 | 22,272 | 1,072.00 | 1,112.00 | 1,072.00 | 127 | 15:19:05 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,350 | 1,830.00 | 1,860.00 | 1,830.00 | 140 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 434.90 | -6.48 | -1.47 % | 434.81 | 434.96 | 10,537,914 | 441.46 | 446.44 | 434.17 | 2 | 15:22:30 | |||
MSFT | Microsoft Corporation | 411.556 | 12.52 | 3.14 % | 411.50 | 411.63 | 10,481,502 | 412.22 | 413.00 | 405.7601 | 1 | 1 | 15:22:25 | ||
TSLA | Tesla Inc | 168.575 | -1.61 | -0.94 % | 168.54 | 168.58 | 30,497,875 | 168.85 | 171.19 | 167.26 | 1,000 | 15:22:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.81 | 0.55 | 0.34 % | 0.00 | 0.00 | 1,048,069 | 161.24 | 163.365 | 160.89 | 8 | 15:22:30 | |||
MCD | McDonalds Corp | 274.2623 | -1.34 | -0.49 % | 0.00 | 0.00 | 855,463 | 271.23 | 275.77 | 270.3701 | 1 | 15:22:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000002 | 0.27 % | 0.00000731 | 0.00000734 | 4,535,479.26 | 0.00000730 | 0.00000743 | 0.00000721 | 22.20 | 15:37:25 | Real-time | ||
BTCUSD | Bitcoin | 64,323.71 | -159.69 | -0.25 % | 64,324.95 | 64,333.00 | 6,058.61 | 64,488.01 | 64,810.00 | 63,655.05 | 0.02 | 15:37:29 | Real-time | ||
ETHUSD | Ethereum | 3,148.89 | -6.87 | -0.22 % | 3,148.77 | 3,148.89 | 49,562.01 | 3,155.17 | 3,166.66 | 3,110.00 | 0.02 | 15:37:25 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000813 | 0.00000814 | 16,759,131.64 | 0.00000814 | 0.00000831 | 0.00000808 | 20.00 | 15:37:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions