We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,534.05 | 45.98 | 0.25 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 09:33:32 | |||||
UKX | FTSE 100 Index | 8,360.98 | 6.93 | 0.08 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 09:33:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07272 | -0.0019 | -0.18 % | 1.07269 | 1.07274 | 1.07465 | 1.07515 | 1.07265 | 09:33:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24719 | -0.0021 | -0.17 % | 1.24717 | 1.24721 | 1.24931 | 1.25 | 1.247 | 09:33:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.29 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:33:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.0111 | -0.2389 | -3.30 % | 7.00 | 7.50 | 397,093 | 7.25 | 7.25 | 7.00 | 30,000 | 09:33:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.85 | 0.20 | 0.23 % | 88.30 | 88.90 | 92,624 | 88.00 | 88.85 | 87.40 | 68 | 1 | 09:19:27 | ||
AAL | Anglo American Plc | 2,669.00 | 15.00 | 0.57 % | 2,668.00 | 2,669.00 | 177,405 | 2,658.00 | 2,671.50 | 2,644.50 | 103 | 3 | 09:33:16 | ||
AGL | Angle Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 791,433 | 19.75 | 19.75 | 18.25 | 2,653 | 09:00:04 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.20 | -2.40 | -0.67 % | 351.40 | 355.00 | 15,204 | 347.40 | 356.80 | 347.40 | 11 | 09:26:20 | |||
AV. | Aviva Plc | 485.70 | 0.90 | 0.19 % | 485.50 | 485.80 | 265,280 | 486.40 | 487.50 | 484.90 | 1 | 09:33:30 | |||
AVCT | Avacta Group Plc | 43.75 | -0.95 | -2.13 % | 43.50 | 44.00 | 775,924 | 45.25 | 45.50 | 43.75 | 5,000 | 09:14:45 | |||
BA. | Bae Systems Plc | 1,393.00 | 11.50 | 0.83 % | 1,393.00 | 1,394.00 | 289,237 | 1,377.00 | 1,394.00 | 1,376.50 | 417 | 5 | 09:32:56 | ||
BARC | Barclays Plc | 212.85 | 1.20 | 0.57 % | 212.85 | 212.90 | 5,070,169 | 215.00 | 215.00 | 212.65 | 157 | 5 | 09:33:29 | ||
BATS | British American Tobacco Plc | 2,410.00 | 4.00 | 0.17 % | 2,410.00 | 2,411.00 | 275,706 | 2,408.00 | 2,413.00 | 2,403.00 | 200 | 09:31:51 | |||
BDEV | Barratt Developments Plc | 488.70 | -0.90 | -0.18 % | 488.50 | 488.80 | 393,655 | 490.10 | 490.70 | 487.40 | 2,035 | 3 | 09:33:27 | ||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 747,295 | 5.75 | 5.75 | 5.65 | 20,000 | 1 | 08:00:39 | ||
BOO | Boohoo Group Plc | 34.70 | -0.56 | -1.59 % | 34.66 | 34.80 | 1,130,495 | 35.80 | 35.80 | 34.52 | 5,000 | 1 | 09:26:03 | ||
BP. | Bp Plc | 503.50 | 3.00 | 0.60 % | 503.50 | 503.60 | 2,551,901 | 502.10 | 504.30 | 502.10 | 205 | 1 | 09:33:22 | ||
BT.A | Bt Group Plc | 105.45 | 0.75 | 0.72 % | 105.35 | 105.45 | 4,063,810 | 104.70 | 105.60 | 104.55 | 5,794 | 09:32:03 | |||
CNA | Centrica Plc | 134.40 | 0.35 | 0.26 % | 134.40 | 134.55 | 834,983 | 134.25 | 135.55 | 134.15 | 12 | 09:32:44 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.64 | 13.72 | 715,252 | 13.60 | 13.80 | 13.60 | 128 | 09:11:25 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -29.00 | -2.56 % | 1,109.00 | 1,114.00 | 55,613 | 1,134.00 | 1,138.00 | 1,098.00 | 18 | 6 | 09:32:39 | ||
DGE | Diageo Plc | 2,822.00 | 14.00 | 0.50 % | 2,821.50 | 2,822.50 | 157,231 | 2,817.50 | 2,825.00 | 2,814.00 | 139 | 09:33:21 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 317,594 | 4.125 | 4.125 | 4.05 | 100,000 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 20,606 | 6.85 | 6.85 | 6.82 | 14,178 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 237,958 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.42 | 15.96 | 98,423 | 15.86 | 15.86 | 15.86 | 7 | 1 | 09:32:37 | ||
ENT | Entain Plc | 776.20 | -3.00 | -0.39 % | 775.80 | 776.40 | 107,293 | 776.20 | 782.40 | 770.60 | 29 | 09:31:32 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 87,056 | 1.50 | 1.50 | 1.475 | 32,321 | 08:00:11 | |||
EZJ | Easyjet Plc | 526.00 | 1.20 | 0.23 % | 526.20 | 527.00 | 333,663 | 523.80 | 528.40 | 522.80 | 4 | 09:29:30 | |||
GAW | Games Workshop Group Plc | 9,915.00 | -30.00 | -0.30 % | 9,915.00 | 9,935.00 | 1,999 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 08:58:31 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 1,245,396 | 5.95 | 5.95 | 5.90 | 33,344 | 08:36:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.80 | 0.40 | 0.34 % | 117.50 | 117.90 | 130,649 | 118.50 | 118.50 | 116.10 | 474 | 09:22:51 | |||
GLEN | Glencore Plc | 462.00 | 1.30 | 0.28 % | 461.95 | 462.10 | 1,394,150 | 462.10 | 463.35 | 459.40 | 175 | 09:33:13 | |||
GSK | Gsk Plc | 1,780.50 | 7.00 | 0.39 % | 1,779.50 | 1,780.50 | 503,547 | 1,780.00 | 1,781.00 | 1,771.50 | 425 | 09:33:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 146,833 | 12.50 | 12.50 | 12.50 | 12,250 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 3,462,282 | 1.30 | 1.30 | 1.275 | 30,000 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 693.60 | -27.20 | -3.77 % | 693.60 | 693.80 | 5,302,825 | 700.00 | 701.10 | 692.20 | 10 | 2 | 09:33:30 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 218,746 | 28.25 | 28.25 | 28.25 | 8,788 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 15,247 | 0.30 | 0.30 | 0.30 | 507 | 07:35:38 | |||
IQE | Iqe Plc | 28.95 | 0.50 | 1.76 % | 28.90 | 29.00 | 620,270 | 29.00 | 29.15 | 28.40 | 1,712 | 09:32:49 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 25,933 | 7.60 | 7.60 | 7.50 | 2,855 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.028 | 4.50 % | 0.64 | 0.658 | 29,309,917 | 0.644 | 0.654 | 0.644 | 29,428 | 3 | 08:50:46 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,052 | 55.00 | 55.50 | 55.00 | 4,429 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 18,714,690 | 0.43 | 0.43 | 0.43 | 1,175,106 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.40 | 0.40 | 0.16 % | 248.30 | 248.50 | 1,539,868 | 248.20 | 249.50 | 247.20 | 847 | 09:33:03 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | 0.18 | 0.33 % | 54.10 | 54.12 | 14,688,001 | 54.16 | 54.34 | 53.96 | 2,500 | 2 | 09:33:20 | ||
MKS | Marks And Spencer Group Plc | 266.60 | 0.50 | 0.19 % | 266.50 | 266.70 | 610,095 | 267.10 | 268.50 | 265.60 | 1,615 | 09:31:48 | |||
MNG | M&g Plc | 205.40 | 0.80 | 0.39 % | 205.30 | 205.50 | 738,028 | 205.20 | 206.00 | 204.80 | 445 | 09:33:28 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.05 | -0.14 % | 34.40 | 34.45 | 121,831 | 34.45 | 34.75 | 34.45 | 2,369 | 09:26:06 | |||
N91 | Ninety One Plc | 174.30 | -0.50 | -0.29 % | 174.20 | 174.60 | 60,610 | 166.50 | 176.40 | 166.50 | 191 | 09:33:13 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,103.00 | 1.50 | 0.14 % | 1,102.50 | 1,103.00 | 473,589 | 1,103.50 | 1,105.50 | 1,100.50 | 20 | 09:32:28 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.88 | 8.48 | 163,750 | 8.00 | 8.00 | 8.00 | 5,000 | 08:34:12 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 12,000 | 17.75 | 17.75 | 17.75 | 10,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 319.50 | -15.50 | -4.63 % | 319.50 | 322.00 | 106,591 | 338.50 | 341.00 | 319.00 | 2,000 | 1 | 09:26:04 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.35 | 180,011 | 31.35 | 31.35 | 31.35 | 646 | 08:58:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 514.50 | 6.00 | 1.18 % | 514.00 | 514.50 | 154,195 | 511.50 | 514.50 | 510.50 | 228 | 09:33:12 | |||
POLB | Poolbeg Pharma Plc | 13.95 | -0.10 | -0.71 % | 13.80 | 14.10 | 560,395 | 14.05 | 14.10 | 13.95 | 5,030 | 1 | 09:00:23 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 223,938 | 3.65 | 3.695 | 3.65 | 3,446 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.10 | 0.40 | 0.09 % | 428.90 | 429.20 | 1,910,670 | 428.00 | 430.40 | 425.40 | 329 | 09:32:53 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 135,851 | 9.875 | 9.875 | 9.875 | 87,763 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 48.70 | 0.94 | 1.97 % | 47.72 | 48.70 | 76,795 | 47.86 | 48.70 | 47.60 | 4,892 | 1 | 09:33:13 | ||
SHEL | Shell Plc | 2,903.00 | 11.50 | 0.40 % | 2,902.50 | 2,903.50 | 283,674 | 2,896.50 | 2,906.50 | 2,895.00 | 43 | 09:33:20 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.93 | 9.05 | 313,366 | 8.75 | 8.75 | 8.75 | 55,219 | 08:25:10 | |||
SQZ | Serica Energy Plc | 176.60 | -0.60 | -0.34 % | 176.50 | 176.90 | 709,623 | 177.70 | 178.90 | 176.00 | 168 | 2 | 09:31:55 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 118,255 | 1.55 | 1.55 | 1.505 | 8,781 | 08:00:19 | |||
TERN | Tern Plc | 3.90 | 0.25 | 6.85 % | 3.80 | 4.00 | 1,709,817 | 3.65 | 3.95 | 3.65 | 47,000 | 09:09:42 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 63.55 | 64.35 | 56,632 | 62.90 | 62.90 | 62.90 | 1,703 | 09:10:56 | |||
TLW | Tullow Oil Plc | 35.00 | -0.10 | -0.28 % | 34.96 | 35.16 | 208,328 | 35.02 | 35.22 | 35.00 | 226 | 09:11:45 | |||
TLY | Totally Plc | 6.35 | 0.10 | 1.60 % | 6.20 | 6.50 | 215,309 | 6.25 | 6.35 | 6.25 | 25,000 | 09:00:21 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 309.80 | 2.00 | 0.65 % | 309.70 | 309.90 | 1,233,532 | 308.20 | 310.00 | 308.10 | 1,676 | 09:33:25 | |||
TW. | Taylor Wimpey Plc | 140.95 | 0.15 | 0.11 % | 140.90 | 141.00 | 895,933 | 140.80 | 141.20 | 140.35 | 10 | 09:33:32 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 24,633 | 38.75 | 38.75 | 38.75 | 9,999 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 7,644,966 | 0.0275 | 0.0275 | 0.0275 | 2,691,029 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 10,000 | 0.32 | 0.32 | 0.32 | 10,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,429,384 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:12 | |||
XPP | Xp Power Limited | 1,138.00 | -12.00 | -1.04 % | 1,132.00 | 1,158.00 | 1,476 | 1,130.00 | 1,172.00 | 1,130.00 | 1 | 09:17:27 | |||
YU. | Yu Group Plc | 1,750.00 | 120.00 | 7.36 % | 1,730.00 | 1,770.00 | 64,464 | 1,630.00 | 1,750.00 | 1,625.00 | 500 | 09:31:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.11 | -2.49 | -0.53 % | 469.15 | 469.59 | 4,271 | 0.00 | 0.00 | 0.00 | 13 | 09:33:12 | |||
MSFT | Microsoft Corporation | 409.84 | -0.70 | -0.17 % | 409.74 | 409.92 | 4,192 | 0.00 | 0.00 | 0.00 | 5 | 09:33:35 | |||
TSLA | Tesla Inc | 173.01 | -1.71 | -0.98 % | 173.00 | 173.13 | 76,865 | 0.00 | 0.00 | 0.00 | 1 | 09:33:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 468 | 0.00 | 0.00 | 0.00 | 1 | 09:32:20 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | 2 | 09:33:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | -0.00000001 | -0.13 % | 0.00000739 | 0.00000741 | 2,579,116.05 | 0.00000741 | 0.00000755 | 0.00000737 | 138.90 | 09:46:24 | Real-time | ||
BTCUSD | Bitcoin | 61,389.95 | 202.53 | 0.33 % | 61,389.54 | 61,389.95 | 1,629.31 | 61,163.44 | 61,776.99 | 61,102.01 | 0.00 | 09:48:31 | Real-time | ||
ETHUSD | Ethereum | 2,984.01 | 10.13 | 0.34 % | 2,983.93 | 2,983.96 | 13,100.32 | 2,975.17 | 3,012.82 | 2,970.85 | 0.01 | 09:48:31 | Real-time | ||
XRPBTC | Ripple | 0.00000845 | -0.00000001 | -0.12 % | 0.00000845 | 0.00000848 | 10,864,563.23 | 0.00000846 | 0.00000849 | 0.00000841 | 533.00 | 09:48:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions