We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,439.32 | 267.41 | 1.47 % | 0.00 | 0.00 | 18,175.21 | 18,442.40 | 18,175.21 | 16:17:26 | |||||
UKX | FTSE 100 Index | 8,317.02 | 103.53 | 1.26 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 16:17:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07798 | 0.0013 | 0.12 % | 1.07796 | 1.07799 | 1.0768 | 1.07885 | 1.07544 | 16:17:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25501 | -0.0009 | -0.07 % | 1.25498 | 1.25503 | 1.25605 | 1.25652 | 1.25296 | 16:17:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:17:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.375 | -4.62 % | 7.50 | 8.00 | 2,014,334 | 8.125 | 8.18 | 7.3133 | 15,000 | 1 | 16:29:58 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.50 | 4.50 | 4.25 | 16:29:58 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | 0.65 | 0.74 % | 87.95 | 88.35 | 695,666 | 85.00 | 89.30 | 85.00 | 584 | 16:15:47 | |||
AAL | Anglo American Plc | 2,691.50 | -2.00 | -0.07 % | 2,691.50 | 2,692.00 | 1,671,044 | 2,712.50 | 2,765.50 | 2,657.00 | 139 | 53 | 16:17:33 | ||
AGL | Angle Plc | 21.25 | 3.50 | 19.72 % | 20.50 | 22.00 | 10,199,843 | 18.50 | 23.50 | 18.50 | 19,047 | 16:17:21 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,978 | 120.00 | 124.00 | 120.00 | 36 | 09:00:17 | |||
ASC | Asos Plc | 355.20 | -0.80 | -0.22 % | 355.00 | 356.80 | 254,733 | 360.00 | 365.80 | 350.20 | 121 | 16:15:31 | |||
AV. | Aviva Plc | 482.00 | 10.00 | 2.12 % | 481.90 | 482.00 | 3,367,342 | 478.80 | 484.00 | 473.70 | 170 | 3 | 16:17:06 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.00 | 45.50 | 2,421,393 | 45.50 | 45.75 | 44.25 | 2,000 | 1 | 16:12:51 | ||
BA. | Bae Systems Plc | 1,374.50 | 13.00 | 0.95 % | 1,374.00 | 1,375.00 | 2,377,969 | 1,376.50 | 1,379.50 | 1,358.50 | 246 | 16:17:31 | |||
BARC | Barclays Plc | 210.00 | 7.65 | 3.78 % | 209.95 | 210.05 | 60,952,920 | 204.25 | 210.65 | 204.10 | 865 | 30 | 16:17:06 | ||
BATS | British American Tobacco Plc | 2,386.00 | 31.00 | 1.32 % | 2,386.00 | 2,387.00 | 6,983,304 | 2,366.00 | 2,402.00 | 2,363.00 | 30 | 6 | 16:17:12 | ||
BDEV | Barratt Developments Plc | 491.90 | 13.20 | 2.76 % | 491.80 | 491.90 | 2,095,524 | 490.10 | 493.10 | 482.60 | 328 | 24 | 16:17:05 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 215,334 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.74 | 2.15 % | 35.08 | 35.30 | 8,580,254 | 33.34 | 37.00 | 33.34 | 2,050 | 16:15:57 | |||
BP. | Bp Plc | 502.20 | -8.20 | -1.61 % | 502.10 | 502.20 | 35,890,322 | 506.40 | 515.30 | 499.60 | 3 | 18 | 16:17:33 | ||
BT.A | Bt Group Plc | 105.40 | 0.30 | 0.29 % | 105.35 | 105.45 | 11,716,839 | 106.45 | 106.90 | 105.10 | 2,021 | 1 | 16:17:28 | ||
CNA | Centrica Plc | 130.95 | 2.40 | 1.87 % | 130.90 | 131.00 | 6,194,359 | 130.95 | 132.05 | 130.00 | 756 | 16:17:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 14.16 | 0.62 | 4.58 % | 14.14 | 14.20 | 7,263,480 | 13.68 | 14.18 | 13.50 | 4,889 | 1 | 16:13:13 | ||
DEC | Diversified Energy Company Plc | 1,112.00 | 44.00 | 4.12 % | 1,110.00 | 1,113.00 | 195,501 | 1,104.00 | 1,135.00 | 1,100.00 | 1 | 2 | 16:13:25 | ||
DGE | Diageo Plc | 2,752.00 | 23.00 | 0.84 % | 2,751.50 | 2,752.00 | 2,999,311 | 2,744.50 | 2,777.00 | 2,744.00 | 126 | 16:17:28 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 277,947 | 4.25 | 4.25 | 4.125 | 25,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,631,365 | 7.00 | 7.10 | 6.90 | 60,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 4,049,307 | 0.90 | 0.90 | 0.875 | 293,094 | 08:26:30 | |||
ENQ | Enquest Plc | 15.74 | -0.48 | -2.96 % | 15.74 | 15.80 | 2,810,497 | 16.30 | 16.46 | 15.64 | 253 | 1 | 16:13:53 | ||
ENT | Entain Plc | 797.20 | 11.80 | 1.50 % | 797.00 | 797.40 | 649,499 | 800.20 | 806.20 | 783.40 | 269 | 16:17:33 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 9,121,635 | 1.45 | 1.525 | 1.386 | 12,784 | 15:37:52 | |||
EZJ | Easyjet Plc | 511.60 | -30.00 | -5.54 % | 511.20 | 512.20 | 7,845,575 | 550.20 | 556.40 | 500.00 | 19 | 16:17:18 | |||
GAW | Games Workshop Group Plc | 9,690.00 | 210.00 | 2.22 % | 9,680.00 | 9,695.00 | 12,437 | 9,650.00 | 9,730.00 | 9,595.00 | 3 | 16:16:58 | |||
GGP | Greatland Gold Plc | 5.85 | 0.05 | 0.86 % | 5.70 | 6.00 | 8,216,414 | 5.80 | 5.85 | 5.725 | 4,100 | 16:05:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.70 | -0.10 | -0.09 % | 115.60 | 115.80 | 987,061 | 117.00 | 118.20 | 113.30 | 729 | 16:16:27 | |||
GLEN | Glencore Plc | 467.30 | 12.30 | 2.70 % | 467.25 | 467.30 | 8,125,526 | 460.00 | 469.05 | 459.40 | 1,636 | 16:17:30 | |||
GSK | Gsk Plc | 1,759.50 | 26.00 | 1.50 % | 1,759.00 | 1,759.50 | 3,145,547 | 1,736.00 | 1,767.00 | 1,736.00 | 300 | 16:17:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 70,496,224 | 1.325 | 1.35 | 1.325 | 10,000 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 713.70 | 8.20 | 1.16 % | 713.70 | 713.90 | 15,405,454 | 708.90 | 717.70 | 708.60 | 8,280 | 3 | 16:17:24 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 743,904 | 27.80 | 28.15 | 27.80 | 35,466 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,577,313 | 0.325 | 0.325 | 0.30 | 32,592 | 13:08:34 | |||
IQE | Iqe Plc | 28.80 | 0.65 | 2.31 % | 28.65 | 28.80 | 2,939,522 | 28.75 | 29.50 | 28.50 | 2,069 | 16:16:25 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,226,004 | 7.30 | 7.85 | 7.30 | 1,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.594 | 0.053 | 9.80 % | 0.594 | 0.61 | 127,021,383 | 0.578 | 0.63 | 0.56 | 22,867 | 3 | 15:58:42 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 137,479 | 48.00 | 49.00 | 48.00 | 1,492 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 49,248,109 | 0.43 | 0.43 | 0.43 | 55,684 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.60 | 5.70 | 2.37 % | 246.50 | 246.70 | 16,235,592 | 245.60 | 248.10 | 244.00 | 1 | 16:17:26 | |||
LLOY | Lloyds Banking Group Plc | 53.74 | 1.56 | 2.99 % | 53.72 | 53.74 | 243,061,961 | 52.98 | 54.20 | 52.94 | 2,354 | 16:17:27 | |||
MKS | Marks And Spencer Group Plc | 262.20 | 3.90 | 1.51 % | 262.10 | 262.30 | 2,747,830 | 261.90 | 265.40 | 261.90 | 580 | 16:17:28 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.00 | 11,336,103 | 204.10 | 204.40 | 200.90 | 4,281 | 3 | 16:17:25 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | 0.20 | 0.58 % | 34.60 | 34.80 | 1,595,080 | 35.00 | 35.45 | 33.95 | 2,061 | 16:13:33 | |||
N91 | Ninety One Plc | 173.70 | 1.30 | 0.75 % | 173.70 | 173.80 | 339,513 | 174.40 | 175.30 | 170.10 | 22 | 1 | 16:15:11 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,095.00 | 21.00 | 1.96 % | 1,095.00 | 1,095.50 | 3,210,931 | 1,093.00 | 1,098.00 | 1,084.00 | 748 | 16:17:31 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 263,266 | 18.00 | 18.25 | 17.75 | 53,589 | 15:56:12 | |||
OXB | Oxford Biomedica Plc | 316.50 | -11.50 | -3.51 % | 315.50 | 317.50 | 1,007,713 | 335.00 | 351.00 | 308.50 | 20 | 16:16:56 | |||
PANR | Pantheon Resources Plc | 31.25 | -1.40 | -4.29 % | 31.20 | 31.25 | 2,528,246 | 33.00 | 33.45 | 31.20 | 89,100 | 16:16:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | -2.00 | -0.38 % | 517.50 | 518.00 | 3,534,073 | 526.00 | 526.00 | 493.80 | 290 | 16:16:24 | |||
POLB | Poolbeg Pharma Plc | 14.80 | 1.45 | 10.86 % | 14.60 | 15.00 | 10,512,813 | 13.35 | 15.70 | 13.35 | 100,000 | 16:16:36 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 298,025 | 3.80 | 3.80 | 3.70 | 833 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.00 | -1.10 | -0.26 % | 416.90 | 417.10 | 22,801,495 | 424.00 | 425.90 | 416.00 | 8 | 16:17:17 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.50 | -0.46 | -0.98 % | 46.24 | 46.98 | 1,364,410 | 47.16 | 48.30 | 46.02 | 396 | 16:12:58 | |||
SHEL | Shell Plc | 2,896.00 | 37.50 | 1.31 % | 2,895.50 | 2,896.00 | 6,103,283 | 2,889.00 | 2,912.00 | 2,881.50 | 274 | 2 | 16:17:35 | ||
SOLG | Solgold Plc | 9.24 | -0.01 | -0.11 % | 9.24 | 9.31 | 2,752,179 | 9.01 | 9.35 | 9.01 | 32 | 16:11:47 | |||
SQZ | Serica Energy Plc | 180.10 | -5.50 | -2.96 % | 180.00 | 180.60 | 2,000,306 | 187.50 | 188.10 | 179.00 | 683 | 1 | 16:17:27 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,840 | 1.55 | 1.575 | 1.55 | 834 | 08:25:01 | |||
TERN | Tern Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 1,304,236 | 3.50 | 3.65 | 3.50 | 79,365 | 15:52:47 | |||
THG | Thg Plc | 63.35 | 0.10 | 0.16 % | 63.25 | 63.45 | 2,360,574 | 63.40 | 65.75 | 63.35 | 781 | 16:16:45 | |||
TLW | Tullow Oil Plc | 35.00 | -0.82 | -2.29 % | 34.98 | 35.20 | 2,281,674 | 36.00 | 36.22 | 34.80 | 2,480 | 16:17:32 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,850,916 | 5.50 | 6.25 | 5.50 | 135,000 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 305.60 | 7.30 | 2.45 % | 305.50 | 305.70 | 11,511,027 | 301.70 | 307.20 | 300.90 | 1,264 | 16:17:27 | |||
TW. | Taylor Wimpey Plc | 141.50 | 2.30 | 1.65 % | 141.45 | 141.55 | 9,506,043 | 141.30 | 141.65 | 139.60 | 1,954 | 16:16:55 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 213,678 | 39.25 | 39.25 | 39.25 | 39 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 16,783,539 | 0.026 | 0.0275 | 0.026 | 1,000,000 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 4,109,771 | 0.355 | 0.355 | 0.335 | 122,706 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.096 | 0.102 | 7,132,383 | 0.11 | 0.11 | 0.10 | 1,064,551 | 15:50:19 | |||
XPP | Xp Power Limited | 1,170.00 | 62.00 | 5.60 % | 1,166.00 | 1,170.00 | 90,294 | 1,124.00 | 1,202.00 | 1,124.00 | 10 | 16:11:02 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 32,974 | 1,857.50 | 1,857.50 | 1,800.00 | 250 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.645 | 1.97 | 0.42 % | 467.57 | 467.70 | 4,367,760 | 466.28 | 467.87 | 461.4996 | 1 | 16:17:34 | |||
MSFT | Microsoft Corporation | 412.3187 | -1.22 | -0.30 % | 412.28 | 412.33 | 5,109,605 | 414.75 | 414.75 | 411.51 | 1 | 1 | 16:17:35 | ||
TSLA | Tesla Inc | 180.4446 | -4.32 | -2.34 % | 180.44 | 180.47 | 32,827,763 | 182.49 | 183.11 | 178.2116 | 10 | 16:17:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.4941 | 1.52 | 0.91 % | 0.00 | 0.00 | 1,063,612 | 167.80 | 169.55 | 167.22 | 1 | 16:17:34 | |||
MCD | McDonalds Corp | 269.05 | -0.25 | -0.09 % | 0.00 | 0.00 | 632,997 | 270.04 | 270.67 | 268.87 | 12 | 16:17:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000009 | -1.25 % | 0.00000709 | 0.00000710 | 3,830,691.44 | 0.00000719 | 0.00000720 | 0.00000702 | 195.83 | 16:32:28 | Real-time | ||
BTCUSD | Bitcoin | 63,713.42 | 546.94 | 0.87 % | 63,706.79 | 63,709.79 | 7,576.80 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 16:32:32 | Real-time | ||
ETHUSD | Ethereum | 3,074.32 | 12.08 | 0.39 % | 3,073.52 | 3,073.55 | 47,741.18 | 3,067.30 | 3,129.90 | 3,022.00 | 0.33 | 16:32:24 | Real-time | ||
XRPBTC | Ripple | 0.00000845 | -0.00000010 | -1.17 % | 0.00000840 | 0.00000846 | 13,242,350.49 | 0.00000854 | 0.00000857 | 0.00000837 | 500.00 | 16:32:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions