We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,345.10 | 173.19 | 0.95 % | 0.00 | 0.00 | 18,175.21 | 18,383.43 | 18,175.21 | 15:01:36 | |||||
UKX | FTSE 100 Index | 8,317.48 | 103.99 | 1.27 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 15:01:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07818 | 0.0015 | 0.14 % | 1.07817 | 1.07819 | 1.0768 | 1.07885 | 1.07544 | 15:01:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25575 | -0.0002 | -0.01 % | 1.25572 | 1.25577 | 1.25605 | 1.25652 | 1.25296 | 15:01:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:01:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.73 | -0.395 | -4.86 % | 7.50 | 7.75 | 443,570 | 8.125 | 8.18 | 7.625 | 1,112 | 1 | 15:12:01 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.15 | -0.30 | -0.34 % | 87.15 | 87.55 | 612,566 | 85.00 | 89.30 | 85.00 | 39 | 14:52:56 | |||
AAL | Anglo American Plc | 2,676.00 | -17.50 | -0.65 % | 2,675.00 | 2,676.50 | 1,297,360 | 2,712.50 | 2,765.50 | 2,657.00 | 99 | 46 | 15:01:27 | ||
AGL | Angle Plc | 21.00 | 3.25 | 18.31 % | 20.50 | 21.50 | 9,608,991 | 18.50 | 23.50 | 18.50 | 12,114 | 14:38:38 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 355.20 | -0.80 | -0.22 % | 355.00 | 356.20 | 222,092 | 360.00 | 365.80 | 350.20 | 300 | 15:01:17 | |||
AV. | Aviva Plc | 483.40 | 11.40 | 2.42 % | 483.30 | 483.40 | 2,864,006 | 478.80 | 484.00 | 473.70 | 675 | 2 | 15:01:35 | ||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,902,116 | 45.50 | 45.75 | 44.25 | 75 | 1 | 14:56:30 | ||
BA. | Bae Systems Plc | 1,373.00 | 11.50 | 0.84 % | 1,372.50 | 1,373.00 | 1,909,896 | 1,376.50 | 1,379.50 | 1,358.50 | 6 | 15:01:16 | |||
BARC | Barclays Plc | 209.85 | 7.50 | 3.71 % | 209.80 | 209.90 | 38,132,973 | 204.25 | 210.65 | 204.10 | 910 | 26 | 15:01:38 | ||
BATS | British American Tobacco Plc | 2,394.00 | 39.00 | 1.66 % | 2,393.00 | 2,394.00 | 5,760,230 | 2,366.00 | 2,402.00 | 2,363.00 | 4 | 6 | 15:01:05 | ||
BDEV | Barratt Developments Plc | 491.30 | 12.60 | 2.63 % | 491.30 | 491.50 | 1,442,592 | 490.10 | 493.10 | 482.60 | 11 | 23 | 15:01:32 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.70 | 2.03 % | 35.30 | 35.48 | 7,487,282 | 33.34 | 37.00 | 33.34 | 50,000 | 15:00:48 | |||
BP. | Bp Plc | 503.00 | -7.40 | -1.45 % | 502.90 | 503.00 | 19,970,160 | 506.40 | 515.30 | 502.90 | 289 | 18 | 15:01:40 | ||
BT.A | Bt Group Plc | 105.75 | 0.65 | 0.62 % | 105.75 | 105.85 | 10,182,943 | 106.45 | 106.90 | 105.10 | 1,883 | 1 | 15:00:17 | ||
CNA | Centrica Plc | 131.05 | 2.50 | 1.94 % | 131.00 | 131.10 | 5,105,362 | 130.95 | 132.05 | 130.00 | 3,553 | 15:01:34 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.72 | 13.84 | 6,102,088 | 13.68 | 13.96 | 13.50 | 10 | 1 | 14:59:07 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | 52.00 | 4.87 % | 1,119.00 | 1,124.00 | 176,036 | 1,104.00 | 1,135.00 | 1,100.00 | 45 | 2 | 15:01:26 | ||
DGE | Diageo Plc | 2,755.50 | 26.50 | 0.97 % | 2,754.50 | 2,755.50 | 2,653,429 | 2,744.50 | 2,777.00 | 2,744.00 | 121 | 15:01:28 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,471,059 | 7.00 | 7.10 | 6.90 | 15,826 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,527,483 | 0.90 | 0.90 | 0.875 | 111 | 08:26:30 | |||
ENQ | Enquest Plc | 15.72 | -0.50 | -3.08 % | 15.72 | 15.82 | 2,043,053 | 16.30 | 16.46 | 15.64 | 6 | 1 | 14:58:04 | ||
ENT | Entain Plc | 785.40 | 0.00 | 0.00 % | 785.00 | 785.80 | 398,112 | 800.20 | 806.20 | 783.40 | 1 | 15:01:28 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,633,038 | 1.45 | 1.525 | 1.386 | 6 | 13:06:32 | |||
EZJ | Easyjet Plc | 514.60 | -27.00 | -4.99 % | 514.40 | 515.20 | 5,676,098 | 550.20 | 556.40 | 503.00 | 50 | 15:01:29 | |||
GAW | Games Workshop Group Plc | 9,665.00 | 185.00 | 1.95 % | 9,655.00 | 9,680.00 | 11,263 | 9,650.00 | 9,730.00 | 9,595.00 | 45 | 15:00:30 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,682,870 | 5.80 | 5.85 | 5.725 | 595 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.40 | -1.40 | -1.21 % | 113.90 | 114.40 | 778,044 | 117.00 | 118.20 | 113.30 | 87 | 15:00:41 | |||
GLEN | Glencore Plc | 467.60 | 12.60 | 2.77 % | 467.55 | 467.65 | 6,824,747 | 460.00 | 468.80 | 459.40 | 25 | 15:01:37 | |||
GSK | Gsk Plc | 1,763.50 | 30.00 | 1.73 % | 1,763.00 | 1,763.50 | 2,539,052 | 1,736.00 | 1,767.00 | 1,736.00 | 176 | 15:01:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 64,326,951 | 1.325 | 1.35 | 1.325 | 73,411 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 716.10 | 10.60 | 1.50 % | 716.10 | 716.30 | 11,568,330 | 708.90 | 717.70 | 708.60 | 415 | 3 | 15:01:36 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 672,408 | 27.80 | 28.15 | 27.80 | 397 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 28.90 | 0.75 | 2.66 % | 28.85 | 28.95 | 1,474,717 | 28.75 | 29.50 | 28.50 | 167 | 14:57:19 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 4,649,353 | 7.30 | 7.85 | 7.30 | 13,997 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.604 | 0.063 | 11.65 % | 0.592 | 0.608 | 116,711,812 | 0.578 | 0.63 | 0.56 | 30,000 | 3 | 14:57:11 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 135,987 | 48.00 | 49.00 | 48.00 | 15,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,951,972 | 0.43 | 0.43 | 0.43 | 454 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.00 | 6.10 | 2.53 % | 246.90 | 247.10 | 15,040,366 | 245.60 | 248.10 | 244.00 | 2,113 | 15:01:34 | |||
LLOY | Lloyds Banking Group Plc | 54.00 | 1.82 | 3.49 % | 54.00 | 54.02 | 160,985,120 | 52.98 | 54.12 | 52.94 | 3,000 | 15:01:25 | |||
MKS | Marks And Spencer Group Plc | 263.70 | 5.40 | 2.09 % | 263.60 | 263.80 | 2,230,076 | 261.90 | 265.40 | 261.90 | 314 | 15:00:56 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.10 | 9,147,277 | 204.10 | 204.40 | 200.90 | 5 | 1 | 14:59:53 | ||
MTRO | Metro Bank Holdings Plc | 35.05 | 0.55 | 1.59 % | 35.00 | 35.20 | 1,228,529 | 35.00 | 35.45 | 33.95 | 7,500 | 14:56:46 | |||
N91 | Ninety One Plc | 174.50 | 2.10 | 1.22 % | 174.20 | 174.50 | 305,018 | 174.40 | 175.30 | 170.10 | 300 | 1 | 15:00:00 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.00 | 20.00 | 1.86 % | 1,093.50 | 1,094.50 | 2,650,404 | 1,093.00 | 1,098.00 | 1,084.00 | 10 | 15:01:35 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 317.00 | -11.00 | -3.35 % | 316.00 | 317.50 | 959,264 | 335.00 | 351.00 | 308.50 | 100 | 14:56:45 | |||
PANR | Pantheon Resources Plc | 31.40 | -1.25 | -3.83 % | 31.30 | 31.65 | 1,631,792 | 33.00 | 33.45 | 31.30 | 316 | 14:56:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.00 | -2.50 | -0.48 % | 516.50 | 517.50 | 3,166,932 | 526.00 | 526.00 | 493.80 | 1 | 15:00:57 | |||
POLB | Poolbeg Pharma Plc | 15.50 | 2.15 | 16.10 % | 15.40 | 15.60 | 8,102,235 | 13.35 | 15.70 | 13.35 | 30,000 | 14:55:26 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 293,303 | 3.80 | 3.80 | 3.70 | 23,619 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.00 | -1.10 | -0.26 % | 416.90 | 417.10 | 12,347,191 | 424.00 | 425.90 | 416.10 | 2,371 | 15:01:19 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.02 | -0.94 | -2.00 % | 46.50 | 46.98 | 1,254,775 | 47.16 | 48.30 | 46.02 | 2,500 | 14:57:47 | |||
SHEL | Shell Plc | 2,897.50 | 39.00 | 1.36 % | 2,897.50 | 2,898.00 | 5,249,209 | 2,889.00 | 2,912.00 | 2,881.50 | 82 | 15:01:39 | |||
SOLG | Solgold Plc | 9.13 | -0.12 | -1.30 % | 9.09 | 9.14 | 2,624,840 | 9.01 | 9.35 | 9.01 | 1,520 | 14:50:31 | |||
SQZ | Serica Energy Plc | 179.20 | -6.40 | -3.45 % | 179.20 | 179.80 | 1,631,406 | 187.50 | 188.10 | 179.20 | 142 | 1 | 14:59:29 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,006 | 1.55 | 1.575 | 1.55 | 25,000 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 749,846 | 3.50 | 3.60 | 3.50 | 26,810 | 14:23:34 | |||
THG | Thg Plc | 64.30 | 1.05 | 1.66 % | 64.10 | 64.30 | 2,162,269 | 63.40 | 65.75 | 63.40 | 297 | 15:00:45 | |||
TLW | Tullow Oil Plc | 34.90 | -0.92 | -2.57 % | 34.86 | 34.98 | 2,029,277 | 36.00 | 36.22 | 34.86 | 29 | 15:01:22 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,345,916 | 5.50 | 6.25 | 5.50 | 16,111 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 82,790 | 116.50 | 116.50 | 116.50 | 2,500 | 08:00:00 | |||
TSCO | Tesco Plc | 306.50 | 8.20 | 2.75 % | 306.40 | 306.60 | 10,403,922 | 301.70 | 307.20 | 300.90 | 79 | 15:01:08 | |||
TW. | Taylor Wimpey Plc | 140.85 | 1.65 | 1.19 % | 140.80 | 140.90 | 8,045,477 | 141.30 | 141.65 | 139.60 | 2,552 | 15:01:23 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,276,610 | 0.026 | 0.0275 | 0.026 | 498,375 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 4,301,915 | 0.11 | 0.11 | 0.105 | 270 | 14:55:04 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,166.00 | 1,174.00 | 84,387 | 1,124.00 | 1,202.00 | 1,124.00 | 9 | 15:00:55 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 26,001 | 1,857.50 | 1,857.50 | 1,800.00 | 553 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 462.07 | -3.61 | -0.78 % | 462.01 | 462.30 | 2,224,349 | 466.28 | 468.13 | 461.60 | 1 | 15:01:33 | |||
MSFT | Microsoft Corporation | 412.41 | -1.13 | -0.27 % | 412.33 | 412.43 | 2,508,172 | 414.75 | 414.75 | 411.51 | 1 | 1 | 15:01:40 | ||
TSLA | Tesla Inc | 178.59 | -6.17 | -3.34 % | 178.57 | 178.61 | 16,570,276 | 182.49 | 183.11 | 178.42 | 1 | 15:01:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.827 | -0.143 | -0.09 % | 0.00 | 0.00 | 500,149 | 167.80 | 168.51 | 167.22 | 18 | 15:01:39 | |||
MCD | McDonalds Corp | 270.01 | 0.71 | 0.26 % | 0.00 | 0.00 | 242,941 | 270.04 | 270.67 | 269.235 | 1 | 15:01:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000008 | -1.11 % | 0.00000708 | 0.00000713 | 3,577,498.06 | 0.00000719 | 0.00000720 | 0.00000702 | 760.00 | 15:15:22 | Real-time | ||
BTCUSD | Bitcoin | 63,375.19 | 208.71 | 0.33 % | 63,375.18 | 63,375.19 | 6,394.54 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 15:16:42 | Real-time | ||
ETHUSD | Ethereum | 3,064.49 | 2.25 | 0.07 % | 3,064.40 | 3,064.51 | 39,636.56 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 15:16:37 | Real-time | ||
XRPBTC | Ripple | 0.00000850 | -0.00000005 | -0.58 % | 0.00000849 | 0.00000850 | 11,855,193.00 | 0.00000854 | 0.00000857 | 0.00000837 | 1,037.51 | 15:16:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions