We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,161.17 | 17.04 | 0.21 % | 0.00 | 0.00 | 8,144.13 | 8,163.73 | 8,144.13 | 08:52:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.066 | -0.0006 | -0.06 % | 1.06597 | 1.06602 | 1.06664 | 1.06626 | 1.06495 | 08:52:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24827 | -0.0007 | -0.06 % | 1.24824 | 1.24829 | 1.24894 | 1.24871 | 1.2466 | 08:52:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.11 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:51:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.311 | -0.189 | -2.22 % | 8.25 | 8.75 | 292,795 | 8.50 | 8.635 | 8.30 | 120,395 | 08:50:56 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | 0.00 | 0.00 % | 4.00 | 5.00 | 4.50 | 4.50 | 4.50 | 07:03:33 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | 1.20 | 1.42 % | 84.55 | 85.25 | 6,127 | 86.00 | 86.00 | 86.00 | 11 | 1 | 08:50:10 | ||
AAL | Anglo American Plc | 2,675.50 | 41.50 | 1.58 % | 2,675.50 | 2,677.50 | 193,611 | 2,647.50 | 2,693.00 | 2,642.50 | 190 | 1 | 08:52:19 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 80,911 | 13.75 | 13.75 | 13.75 | 3,446 | 01:00:00 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 6,417 | 0.00 | 0.00 | 0.00 | 223 | 08:31:46 | |||
ASC | Asos Plc | 334.00 | -0.40 | -0.12 % | 334.00 | 337.60 | 6,387 | 340.00 | 340.00 | 333.20 | 2,000 | 08:50:38 | |||
AV. | Aviva Plc | 466.50 | 0.80 | 0.17 % | 466.40 | 466.60 | 275,593 | 465.00 | 467.00 | 464.90 | 1,044 | 1 | 08:51:01 | ||
AVCT | Avacta Group Plc | 45.00 | -0.75 | -1.64 % | 44.50 | 45.50 | 905,386 | 45.50 | 45.75 | 44.25 | 43,875 | 08:44:51 | |||
BA. | Bae Systems Plc | 1,330.00 | -3.00 | -0.23 % | 1,330.50 | 1,331.00 | 331,377 | 1,334.00 | 1,336.50 | 1,323.00 | 4 | 08:51:36 | |||
BARC | Barclays Plc | 204.85 | 2.15 | 1.06 % | 204.80 | 204.90 | 2,040,482 | 200.75 | 204.85 | 200.75 | 5,086 | 3 | 08:52:19 | ||
BATS | British American Tobacco Plc | 2,347.00 | -4.00 | -0.17 % | 2,346.00 | 2,348.00 | 109,444 | 2,346.00 | 2,347.00 | 2,334.00 | 100 | 8 | 08:52:07 | ||
BDEV | Barratt Developments Plc | 454.80 | 0.10 | 0.02 % | 454.80 | 455.00 | 93,651 | 453.70 | 458.30 | 453.70 | 141 | 3 | 08:52:05 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 275,400 | 5.75 | 5.75 | 5.75 | 94,364 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.46 | 0.04 | 0.12 % | 33.24 | 33.56 | 379,924 | 33.32 | 33.50 | 33.24 | 13,755 | 08:50:58 | |||
BP. | Bp Plc | 519.10 | -1.30 | -0.25 % | 519.00 | 519.20 | 1,402,312 | 520.00 | 521.80 | 517.30 | 380 | 08:52:15 | |||
BT.A | Bt Group Plc | 103.80 | 1.20 | 1.17 % | 103.80 | 103.90 | 1,152,742 | 103.90 | 104.55 | 103.20 | 3,000 | 1 | 08:50:32 | ||
CNA | Centrica Plc | 129.80 | 1.85 | 1.45 % | 129.75 | 129.95 | 1,642,052 | 127.75 | 129.85 | 127.30 | 3,080 | 08:52:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.46 | 0.02 | 0.15 % | 13.44 | 13.62 | 150,252 | 13.44 | 13.46 | 13.44 | 17,430 | 08:43:36 | |||
DEC | Diversified Energy Company Plc | 1,137.00 | 11.00 | 0.98 % | 1,136.00 | 1,142.00 | 30,943 | 1,166.00 | 1,166.00 | 1,125.00 | 13 | 08:52:03 | |||
DGE | Diageo Plc | 2,768.00 | -7.50 | -0.27 % | 2,769.00 | 2,770.00 | 70,362 | 2,771.00 | 2,785.00 | 2,765.00 | 8 | 1 | 08:52:17 | ||
EDEN | Eden Research Plc | 4.075 | 0.00 | 0.00 % | 4.00 | 4.15 | 4.075 | 4.075 | 4.075 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.20 | -0.06 | -0.83 % | 7.00 | 7.40 | 256,259 | 7.20 | 7.20 | 7.04 | 55,939 | 08:00:26 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.401 | 0.489 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 582,019 | 0.875 | 0.875 | 0.85 | 55,112 | 08:00:03 | |||
ENQ | Enquest Plc | 16.58 | -0.16 | -0.96 % | 16.60 | 16.98 | 234,069 | 17.00 | 17.00 | 16.58 | 725 | 1 | 08:04:15 | ||
ENT | Entain Plc | 787.00 | 0.40 | 0.05 % | 787.20 | 788.20 | 111,504 | 786.20 | 787.60 | 777.20 | 3,172 | 1 | 08:50:50 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 163,388 | 1.45 | 1.45 | 1.363 | 6,331 | 08:00:19 | |||
EZJ | Easyjet Plc | 537.00 | -1.60 | -0.30 % | 536.80 | 537.60 | 77,849 | 538.00 | 539.60 | 535.00 | 1,000 | 08:51:57 | |||
GAW | Games Workshop Group Plc | 9,880.00 | -30.00 | -0.30 % | 9,805.00 | 9,845.00 | 353 | 9,890.00 | 9,890.00 | 9,860.00 | 26 | 08:51:35 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 1,144,896 | 6.10 | 6.10 | 6.025 | 24,391 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.80 | 1.90 | 1.61 % | 118.80 | 119.30 | 242,686 | 119.10 | 120.60 | 119.10 | 5,265 | 08:51:54 | |||
GLEN | Glencore Plc | 473.40 | 5.70 | 1.22 % | 473.40 | 473.55 | 1,414,187 | 473.60 | 475.95 | 472.25 | 944 | 08:52:20 | |||
GSK | Gsk Plc | 1,702.00 | 29.00 | 1.73 % | 1,701.00 | 1,702.50 | 736,780 | 1,685.50 | 1,706.50 | 1,673.00 | 270 | 15 | 08:52:06 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 4,968 | 13.00 | 13.00 | 13.00 | 3,863 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.04 | -2.93 % | 1.30 | 1.35 | 3,013,437 | 1.365 | 1.365 | 1.325 | 73,335 | 08:27:04 | |||
HSBA | Hsbc Holdings Plc | 700.80 | 5.20 | 0.75 % | 700.60 | 700.80 | 1,068,529 | 693.20 | 702.40 | 693.20 | 236 | 4 | 08:52:19 | ||
HVO | Hvivo Plc | 27.85 | -0.35 | -1.24 % | 27.50 | 28.20 | 70,053 | 27.85 | 27.85 | 27.85 | 2,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.06 | -14.63 % | 0.30 | 0.40 | 3,046,390 | 0.25 | 0.35 | 0.25 | 58,386 | 2 | 08:46:05 | ||
IQE | Iqe Plc | 28.40 | -0.35 | -1.22 % | 28.20 | 28.60 | 27,359 | 28.60 | 28.60 | 28.40 | 119 | 08:43:04 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 263,081 | 6.90 | 6.90 | 6.90 | 5 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.009 | -1.68 % | 0.526 | 0.548 | 319,552 | 0.526 | 0.526 | 0.526 | 40,041 | 08:02:37 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:08 | |||||
KOD | Kodal Minerals Plc | 0.46 | 0.00 | 0.00 % | 0.44 | 0.48 | 6,968,062 | 0.46 | 0.46 | 0.46 | 109,172 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 236.20 | 0.20 | 0.08 % | 236.20 | 236.30 | 795,142 | 236.00 | 237.00 | 235.20 | 50 | 08:52:04 | |||
LLOY | Lloyds Banking Group Plc | 52.58 | 0.68 | 1.31 % | 52.56 | 52.60 | 10,049,791 | 52.10 | 52.72 | 52.10 | 5 | 08:51:38 | |||
MKS | Marks And Spencer Group Plc | 255.00 | -0.80 | -0.31 % | 254.80 | 255.20 | 313,499 | 255.70 | 256.00 | 252.10 | 102 | 1 | 08:52:21 | ||
MNG | M&g Plc | 198.90 | -2.20 | -1.09 % | 198.80 | 198.95 | 762,946 | 200.30 | 201.40 | 198.40 | 35 | 08:52:20 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | 0.75 | 2.25 % | 32.80 | 33.40 | 195,023 | 34.95 | 34.95 | 33.35 | 1,000 | 08:51:56 | |||
N91 | Ninety One Plc | 175.00 | 6.30 | 3.73 % | 168.50 | 170.60 | 383 | 175.00 | 175.00 | 175.00 | 105 | 08:15:24 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,056.50 | 8.50 | 0.81 % | 1,056.50 | 1,057.50 | 180,606 | 1,052.00 | 1,058.50 | 1,052.00 | 1 | 08:44:49 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.10 | 8.78 | 3,927 | 8.80 | 8.80 | 8.80 | 1,138 | 08:49:41 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 4,854 | 18.25 | 18.25 | 18.25 | 29 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 277.00 | 0.50 | 0.18 % | 277.00 | 279.50 | 79,673 | 280.00 | 280.50 | 276.00 | 345 | 1 | 08:33:40 | ||
PANR | Pantheon Resources Plc | 35.75 | -0.35 | -0.97 % | 35.35 | 35.95 | 1,859,025 | 36.15 | 37.00 | 35.20 | 6,794 | 2 | 08:52:11 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 493.40 | 3.60 | 0.73 % | 492.80 | 493.40 | 117,494 | 490.40 | 495.00 | 490.40 | 1 | 08:51:47 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.45 | 3.73 % | 12.30 | 12.70 | 1,483,863 | 13.10 | 13.25 | 12.50 | 19,200 | 5 | 08:31:45 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 9,632 | 4.625 | 4.625 | 4.625 | 213 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.10 | 2.00 | 0.48 % | 415.00 | 415.30 | 513,662 | 413.00 | 416.50 | 412.50 | 1,185 | 08:51:30 | |||
SCLP | Scancell Holdings Plc | 9.30 | 0.38 | 4.26 % | 9.10 | 9.50 | 1,440 | 9.30 | 9.30 | 9.30 | 1,323 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.50 | -0.44 | -0.90 % | 49.20 | 51.05 | 86,743 | 48.50 | 48.50 | 48.50 | 39,550 | 08:50:39 | |||
SHEL | Shell Plc | 2,851.00 | -12.00 | -0.42 % | 2,851.00 | 2,851.50 | 311,852 | 2,875.00 | 2,884.50 | 2,848.00 | 150 | 08:50:53 | |||
SOLG | Solgold Plc | 9.34 | 0.14 | 1.52 % | 9.25 | 9.37 | 1,469,670 | 9.10 | 9.50 | 9.10 | 2,134 | 08:52:20 | |||
SQZ | Serica Energy Plc | 185.10 | -0.90 | -0.48 % | 185.10 | 185.70 | 149,692 | 186.50 | 187.40 | 184.10 | 145 | 1 | 08:51:06 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.075 | 5.56 % | 1.35 | 1.50 | 2,313,175 | 1.35 | 1.425 | 1.35 | 100,000 | 08:44:12 | |||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 26,697 | 2.90 | 2.90 | 2.90 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 62.65 | -0.85 | -1.34 % | 62.65 | 62.90 | 186,323 | 62.25 | 63.30 | 62.25 | 4,848 | 2 | 08:51:20 | ||
TLW | Tullow Oil Plc | 37.46 | 1.16 | 3.20 % | 37.42 | 37.74 | 690,809 | 35.74 | 37.90 | 35.74 | 5,000 | 08:50:07 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.11 | 08:00:14 | |||||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 8,475 | 100.00 | 100.00 | 100.00 | 49 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 296.10 | -0.20 | -0.07 % | 296.00 | 296.20 | 280,964 | 296.50 | 296.70 | 295.60 | 862 | 1 | 08:50:35 | ||
TW. | Taylor Wimpey Plc | 132.10 | 0.20 | 0.15 % | 131.90 | 132.05 | 370,346 | 132.25 | 133.15 | 131.95 | 15,827 | 08:51:12 | |||
TXP | Touchstone Exploration Inc | 40.50 | -0.75 | -1.82 % | 40.00 | 41.00 | 713,762 | 40.75 | 40.75 | 37.50 | 9,030 | 5 | 08:41:07 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0005 | 1.79 % | 0.027 | 0.03 | 20,959,516 | 0.0285 | 0.0285 | 0.0285 | 200,000 | 2 | 08:00:07 | ||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,716,864 | 0.365 | 0.365 | 0.365 | 168,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 43,133 | 0.00 | 0.00 | 0.00 | 43,037 | 08:00:16 | |||
XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,080.00 | 1,126.00 | 98 | 0.00 | 0.00 | 0.00 | 9 | 08:42:00 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,347 | 1,840.00 | 1,840.00 | 1,840.00 | 467 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.17 | 0.00 | 0.00 % | 428.33 | 428.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 389.33 | 0.00 | 0.00 % | 389.74 | 389.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 183.28 | 0.00 | 0.00 % | 181.43 | 181.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000746 | 0.00000020 | 2.75 % | 0.00000743 | 0.00000747 | 2,413,170.59 | 0.00000725 | 0.00000747 | 0.00000725 | 980.00 | 09:07:19 | Real-time | ||
BTCUSD | Bitcoin | 57,139.41 | -3,460.87 | -5.71 % | 57,139.50 | 57,149.81 | 7,484.62 | 60,649.57 | 60,785.49 | 57,045.00 | 0.00 | 09:07:17 | Real-time | ||
ETHUSD | Ethereum | 2,856.56 | -153.32 | -5.09 % | 2,856.56 | 2,856.69 | 45,932.04 | 3,010.91 | 3,020.26 | 2,844.88 | 0.01 | 09:07:25 | Real-time | ||
XRPBTC | Ripple | 0.00000855 | 0.00000030 | 3.64 % | 0.00000855 | 0.00000858 | 14,269,486.88 | 0.00000825 | 0.00000857 | 0.00000821 | 59.00 | 09:07:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions