We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,383.31 | 211.40 | 1.16 % | 0.00 | 0.00 | 18,175.21 | 18,383.70 | 18,175.21 | 15:31:21 | |||||
UKX | FTSE 100 Index | 8,314.28 | 100.79 | 1.23 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 15:31:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07767 | 0.0009 | 0.09 % | 1.07766 | 1.07768 | 1.0768 | 1.07885 | 1.07544 | 15:31:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25566 | -0.0003 | -0.02 % | 1.25564 | 1.25567 | 1.25605 | 1.25652 | 1.25296 | 15:31:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:31:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.622 | -0.503 | -6.19 % | 7.50 | 7.75 | 592,974 | 8.125 | 8.18 | 7.622 | 100,000 | 1 | 15:40:13 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.65 | 0.20 | 0.23 % | 87.35 | 87.70 | 667,703 | 85.00 | 89.30 | 85.00 | 95 | 15:30:59 | |||
AAL | Anglo American Plc | 2,682.00 | -11.50 | -0.43 % | 2,681.50 | 2,683.00 | 1,425,673 | 2,712.50 | 2,765.50 | 2,657.00 | 124 | 53 | 15:31:16 | ||
AGL | Angle Plc | 19.75 | 2.00 | 11.27 % | 19.00 | 20.50 | 9,926,261 | 18.50 | 23.50 | 18.50 | 11,735 | 15:17:59 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,942 | 120.00 | 124.00 | 120.00 | 210 | 09:00:17 | |||
ASC | Asos Plc | 357.80 | 1.80 | 0.51 % | 357.00 | 358.80 | 232,492 | 360.00 | 365.80 | 350.20 | 46 | 15:25:49 | |||
AV. | Aviva Plc | 482.90 | 10.90 | 2.31 % | 483.00 | 483.20 | 3,142,185 | 478.80 | 484.00 | 473.70 | 203 | 2 | 15:31:17 | ||
AVCT | Avacta Group Plc | 44.25 | -1.25 | -2.75 % | 44.00 | 44.50 | 1,979,585 | 45.50 | 45.75 | 44.25 | 17,910 | 1 | 15:20:26 | ||
BA. | Bae Systems Plc | 1,373.50 | 12.00 | 0.88 % | 1,373.50 | 1,374.50 | 2,172,508 | 1,376.50 | 1,379.50 | 1,358.50 | 1 | 15:30:57 | |||
BARC | Barclays Plc | 209.80 | 7.45 | 3.68 % | 209.80 | 209.85 | 58,242,154 | 204.25 | 210.65 | 204.10 | 2,100 | 26 | 15:31:26 | ||
BATS | British American Tobacco Plc | 2,387.00 | 32.00 | 1.36 % | 2,386.00 | 2,387.00 | 5,995,250 | 2,366.00 | 2,402.00 | 2,363.00 | 154 | 6 | 15:29:48 | ||
BDEV | Barratt Developments Plc | 491.30 | 12.60 | 2.63 % | 491.20 | 491.40 | 1,706,588 | 490.10 | 493.10 | 482.60 | 6 | 23 | 15:31:08 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.74 | 2.15 % | 35.08 | 35.34 | 7,991,380 | 33.34 | 37.00 | 33.34 | 13,458 | 15:24:50 | |||
BP. | Bp Plc | 501.90 | -8.50 | -1.67 % | 501.80 | 502.00 | 33,865,151 | 506.40 | 515.30 | 501.00 | 513 | 18 | 15:31:24 | ||
BT.A | Bt Group Plc | 105.60 | 0.50 | 0.48 % | 105.70 | 105.75 | 10,630,495 | 106.45 | 106.90 | 105.10 | 500 | 1 | 15:31:17 | ||
CNA | Centrica Plc | 131.35 | 2.80 | 2.18 % | 131.30 | 131.40 | 5,387,609 | 130.95 | 132.05 | 130.00 | 2 | 15:31:26 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.72 | 13.82 | 6,115,638 | 13.68 | 13.96 | 13.50 | 75 | 1 | 15:17:24 | ||
DEC | Diversified Energy Company Plc | 1,109.00 | 41.00 | 3.84 % | 1,109.00 | 1,110.00 | 189,037 | 1,104.00 | 1,135.00 | 1,100.00 | 2 | 2 | 15:29:54 | ||
DGE | Diageo Plc | 2,751.00 | 22.00 | 0.81 % | 2,750.50 | 2,751.50 | 2,787,623 | 2,744.50 | 2,777.00 | 2,744.00 | 32 | 15:31:26 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 159,730 | 4.25 | 4.25 | 4.125 | 50,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,571,365 | 7.00 | 7.10 | 6.90 | 306 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,530,423 | 0.90 | 0.90 | 0.875 | 115 | 08:26:30 | |||
ENQ | Enquest Plc | 15.74 | -0.48 | -2.96 % | 15.74 | 15.82 | 2,521,044 | 16.30 | 16.46 | 15.64 | 316,137 | 1 | 15:27:36 | ||
ENT | Entain Plc | 793.20 | 7.80 | 0.99 % | 793.40 | 794.40 | 528,889 | 800.20 | 806.20 | 783.40 | 412 | 15:30:36 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,650,671 | 1.45 | 1.525 | 1.386 | 17,633 | 13:06:32 | |||
EZJ | Easyjet Plc | 506.80 | -34.80 | -6.43 % | 506.00 | 507.80 | 6,682,783 | 550.20 | 556.40 | 500.00 | 9 | 15:31:19 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,670.00 | 9,695.00 | 11,498 | 9,650.00 | 9,730.00 | 9,595.00 | 10 | 15:29:07 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,739,037 | 5.80 | 5.85 | 5.725 | 8,503 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.70 | -1.10 | -0.95 % | 114.50 | 115.00 | 909,107 | 117.00 | 118.20 | 113.30 | 21,722 | 15:26:00 | |||
GLEN | Glencore Plc | 468.05 | 13.05 | 2.87 % | 468.05 | 468.10 | 7,402,439 | 460.00 | 469.05 | 459.40 | 665 | 15:31:22 | |||
GSK | Gsk Plc | 1,759.50 | 26.00 | 1.50 % | 1,759.00 | 1,759.50 | 2,756,837 | 1,736.00 | 1,767.00 | 1,736.00 | 139 | 15:31:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 66,128,953 | 1.325 | 1.35 | 1.325 | 5,398 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 716.00 | 10.50 | 1.49 % | 715.90 | 716.10 | 12,188,678 | 708.90 | 717.70 | 708.60 | 459 | 3 | 15:31:26 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 688,510 | 27.80 | 28.15 | 27.80 | 2,975 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.00 | 0.85 | 3.02 % | 29.00 | 29.15 | 1,743,811 | 28.75 | 29.50 | 28.50 | 5,769 | 15:31:25 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,209,849 | 7.30 | 7.85 | 7.30 | 32,312 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.60 | 0.059 | 10.91 % | 0.592 | 0.608 | 124,127,750 | 0.578 | 0.63 | 0.56 | 163,231 | 3 | 15:11:00 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 135,987 | 48.00 | 49.00 | 48.00 | 15,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 48,424,995 | 0.43 | 0.43 | 0.43 | 472,211 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.50 | 5.60 | 2.32 % | 246.50 | 246.60 | 15,524,934 | 245.60 | 248.10 | 244.00 | 48 | 15:31:10 | |||
LLOY | Lloyds Banking Group Plc | 53.90 | 1.72 | 3.30 % | 53.90 | 53.94 | 198,661,954 | 52.98 | 54.20 | 52.94 | 5,474 | 15:31:18 | |||
MKS | Marks And Spencer Group Plc | 263.20 | 4.90 | 1.90 % | 263.10 | 263.30 | 2,394,920 | 261.90 | 265.40 | 261.90 | 160 | 15:31:00 | |||
MNG | M&g Plc | 202.10 | 1.70 | 0.85 % | 202.00 | 202.20 | 10,231,169 | 204.10 | 204.40 | 200.90 | 1,499 | 3 | 15:31:01 | ||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.65 | 35.00 | 1,248,693 | 35.00 | 35.45 | 33.95 | 1,019 | 15:06:45 | |||
N91 | Ninety One Plc | 174.60 | 2.20 | 1.28 % | 174.40 | 174.60 | 316,291 | 174.40 | 175.30 | 170.10 | 646 | 1 | 15:30:34 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,095.00 | 21.00 | 1.96 % | 1,094.50 | 1,095.00 | 2,857,965 | 1,093.00 | 1,098.00 | 1,084.00 | 218 | 15:31:26 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 158,283 | 18.00 | 18.25 | 17.75 | 1,708 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 315.00 | -13.00 | -3.96 % | 314.50 | 315.50 | 970,160 | 335.00 | 351.00 | 308.50 | 8 | 15:30:41 | |||
PANR | Pantheon Resources Plc | 31.40 | -1.25 | -3.83 % | 31.35 | 31.65 | 1,631,792 | 33.00 | 33.45 | 31.30 | 316 | 15:21:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.00 | -1.50 | -0.29 % | 517.50 | 518.00 | 3,338,749 | 526.00 | 526.00 | 493.80 | 400 | 15:31:06 | |||
POLB | Poolbeg Pharma Plc | 14.90 | 1.55 | 11.61 % | 14.80 | 15.00 | 9,186,975 | 13.35 | 15.70 | 13.35 | 28,122 | 15:30:27 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 297,192 | 3.80 | 3.80 | 3.70 | 1,225 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.50 | -0.60 | -0.14 % | 417.40 | 417.50 | 22,001,595 | 424.00 | 425.90 | 416.00 | 206 | 15:31:25 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.50 | -0.46 | -0.98 % | 46.52 | 47.12 | 1,287,603 | 47.16 | 48.30 | 46.02 | 1,034 | 15:27:00 | |||
SHEL | Shell Plc | 2,893.00 | 34.50 | 1.21 % | 2,892.50 | 2,893.00 | 5,631,128 | 2,889.00 | 2,912.00 | 2,881.50 | 156 | 2 | 15:31:27 | ||
SOLG | Solgold Plc | 9.14 | -0.11 | -1.19 % | 9.16 | 9.24 | 2,638,329 | 9.01 | 9.35 | 9.01 | 12,666 | 15:23:29 | |||
SQZ | Serica Energy Plc | 180.20 | -5.40 | -2.91 % | 179.90 | 180.30 | 1,713,744 | 187.50 | 188.10 | 179.20 | 2,178 | 1 | 15:31:23 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,840 | 1.55 | 1.575 | 1.55 | 834 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 1,038,756 | 3.50 | 3.60 | 3.50 | 20,803 | 14:23:34 | |||
THG | Thg Plc | 64.45 | 1.20 | 1.90 % | 64.35 | 64.60 | 2,241,232 | 63.40 | 65.75 | 63.40 | 925 | 15:30:26 | |||
TLW | Tullow Oil Plc | 35.02 | -0.80 | -2.23 % | 34.92 | 35.06 | 2,165,148 | 36.00 | 36.22 | 34.86 | 6,318 | 15:31:10 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,345,916 | 5.50 | 6.25 | 5.50 | 16,111 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 306.70 | 8.40 | 2.82 % | 306.80 | 306.90 | 10,799,014 | 301.70 | 307.20 | 300.90 | 2,122 | 15:31:07 | |||
TW. | Taylor Wimpey Plc | 141.15 | 1.95 | 1.40 % | 141.10 | 141.25 | 8,475,446 | 141.30 | 141.65 | 139.60 | 22 | 15:31:26 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 213,639 | 39.25 | 39.25 | 39.25 | 15,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,283,539 | 0.026 | 0.0275 | 0.026 | 6,929 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 4,109,771 | 0.355 | 0.355 | 0.335 | 122,706 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.10 | 0.1095 | 4,501,915 | 0.11 | 0.11 | 0.10 | 100,270 | 15:04:15 | |||
XPP | Xp Power Limited | 1,174.00 | 66.00 | 5.96 % | 1,172.00 | 1,180.00 | 86,283 | 1,124.00 | 1,202.00 | 1,124.00 | 146 | 15:30:34 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 27,434 | 1,857.50 | 1,857.50 | 1,800.00 | 301 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.5099 | -2.17 | -0.47 % | 463.18 | 463.43 | 3,068,297 | 466.28 | 468.13 | 461.31 | 1 | 15:31:18 | |||
MSFT | Microsoft Corporation | 412.1307 | -1.41 | -0.34 % | 412.14 | 412.21 | 3,574,381 | 414.75 | 414.75 | 411.51 | 1 | 1 | 15:31:23 | ||
TSLA | Tesla Inc | 178.85 | -5.91 | -3.20 % | 178.81 | 178.86 | 24,763,388 | 182.49 | 183.11 | 178.2116 | 1 | 15:31:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.64 | 0.67 | 0.40 % | 0.00 | 0.00 | 719,478 | 167.80 | 168.71 | 167.22 | 1 | 15:31:13 | |||
MCD | McDonalds Corp | 268.985 | -0.315 | -0.12 % | 0.00 | 0.00 | 401,258 | 270.04 | 270.67 | 268.87 | 3 | 15:31:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000008 | -1.11 % | 0.00000710 | 0.00000711 | 3,627,119.79 | 0.00000719 | 0.00000720 | 0.00000702 | 866.60 | 15:46:24 | Real-time | ||
BTCUSD | Bitcoin | 63,445.09 | 278.60 | 0.44 % | 63,445.09 | 63,445.10 | 6,666.11 | 63,228.48 | 64,415.06 | 62,845.74 | 0.02 | 15:46:22 | Real-time | ||
ETHUSD | Ethereum | 3,065.97 | 3.73 | 0.12 % | 3,065.91 | 3,065.93 | 43,125.30 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 15:46:26 | Real-time | ||
XRPBTC | Ripple | 0.00000847 | -0.00000008 | -0.94 % | 0.00000846 | 0.00000847 | 12,158,140.53 | 0.00000854 | 0.00000857 | 0.00000837 | 149.00 | 15:40:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions