We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,760.05 | 80.34 | 0.43 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 15:01:36 | |||||
UKX | FTSE 100 Index | 8,431.00 | 49.65 | 0.59 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 15:01:41 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07836 | 0.0002 | 0.02 % | 1.07833 | 1.07839 | 1.07835 | 1.07915 | 1.07662 | 15:01:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25329 | 0.0008 | 0.06 % | 1.25325 | 1.25332 | 1.25251 | 1.2542 | 1.2514 | 15:01:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:01:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.953 | 0.828 | 10.19 % | 8.50 | 9.00 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 14:59:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.95 | 0.80 | 0.91 % | 88.65 | 89.20 | 296,922 | 86.30 | 89.65 | 85.80 | 2,200 | 14:58:26 | |||
AAL | Anglo American Plc | 2,773.50 | 37.50 | 1.37 % | 2,771.50 | 2,772.50 | 1,042,931 | 2,760.00 | 2,799.50 | 2,756.50 | 829 | 34 | 15:01:27 | ||
AGL | Angle Plc | 20.75 | -2.75 | -11.70 % | 20.50 | 21.00 | 4,430,320 | 24.25 | 25.00 | 20.25 | 5,000 | 14:59:04 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 216 | 0.00 | 0.00 | 0.00 | 16 | 08:00:13 | |||
ASC | Asos Plc | 351.80 | 1.80 | 0.51 % | 351.80 | 353.40 | 134,067 | 348.00 | 357.60 | 348.00 | 14 | 14:59:53 | |||
AV. | Aviva Plc | 489.10 | 0.50 | 0.10 % | 488.90 | 489.10 | 1,372,887 | 489.40 | 491.30 | 487.60 | 11 | 6 | 15:01:36 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 2,110,928 | 44.00 | 45.50 | 43.25 | 1,070 | 13:07:56 | |||
BA. | Bae Systems Plc | 1,397.00 | 5.00 | 0.36 % | 1,397.00 | 1,398.00 | 1,347,592 | 1,400.00 | 1,402.00 | 1,391.00 | 7 | 15:01:33 | |||
BARC | Barclays Plc | 213.95 | 0.70 | 0.33 % | 213.95 | 214.00 | 28,146,795 | 213.30 | 215.15 | 212.60 | 2,248 | 25 | 15:01:41 | ||
BATS | British American Tobacco Plc | 2,435.00 | 34.00 | 1.42 % | 2,434.00 | 2,435.00 | 1,830,558 | 2,409.00 | 2,442.00 | 2,409.00 | 82 | 5 | 15:01:34 | ||
BDEV | Barratt Developments Plc | 496.30 | 5.10 | 1.04 % | 496.30 | 496.50 | 2,906,910 | 495.20 | 498.80 | 491.00 | 470 | 22 | 15:01:24 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 174,818 | 5.35 | 5.35 | 5.35 | 18,563 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.00 | 0.82 | 2.40 % | 34.90 | 35.18 | 2,848,268 | 34.80 | 35.20 | 34.30 | 3 | 15:01:13 | |||
BP. | Bp Plc | 507.90 | 3.80 | 0.75 % | 507.70 | 507.90 | 26,890,481 | 506.10 | 511.70 | 505.30 | 536 | 3 | 15:01:19 | ||
BT.A | Bt Group Plc | 105.40 | -0.60 | -0.57 % | 105.35 | 105.45 | 15,337,873 | 105.80 | 107.50 | 105.40 | 50 | 15:01:10 | |||
CNA | Centrica Plc | 137.90 | 1.85 | 1.36 % | 137.85 | 137.95 | 7,222,327 | 136.35 | 138.40 | 136.35 | 201 | 3 | 15:01:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.52 | 0.18 | 1.35 % | 13.46 | 13.58 | 7,257,993 | 13.60 | 13.72 | 13.34 | 735 | 14:32:12 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 8.00 | 0.72 % | 1,118.00 | 1,120.00 | 116,098 | 1,117.00 | 1,132.00 | 1,108.00 | 449 | 1 | 15:00:19 | ||
DGE | Diageo Plc | 2,837.50 | 0.50 | 0.02 % | 2,837.50 | 2,838.00 | 658,555 | 2,841.00 | 2,851.00 | 2,831.50 | 96 | 1 | 15:01:41 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 339,789 | 4.05 | 4.25 | 4.05 | 9,142 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,139,224 | 7.25 | 7.70 | 7.25 | 250,000 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,054,985 | 0.80 | 0.80 | 0.80 | 20,225 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.08 | 0.49 % | 16.32 | 16.48 | 889,042 | 17.00 | 17.00 | 16.30 | 83 | 1 | 14:52:34 | ||
ENT | Entain Plc | 780.80 | -1.20 | -0.15 % | 780.00 | 780.80 | 347,699 | 788.60 | 792.40 | 777.60 | 50 | 15:01:25 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,393,144 | 1.45 | 1.45 | 1.45 | 919,000 | 08:00:28 | |||
EZJ | Easyjet Plc | 528.80 | 6.00 | 1.15 % | 528.60 | 529.20 | 2,018,517 | 526.40 | 535.80 | 526.40 | 3 | 15:01:04 | |||
GAW | Games Workshop Group Plc | 9,945.00 | -35.00 | -0.35 % | 9,940.00 | 9,960.00 | 13,581 | 9,925.00 | 10,050.00 | 9,835.00 | 2 | 15:00:40 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 11,727,339 | 6.05 | 6.05 | 6.00 | 349,487 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.10 | 1.10 | 0.92 % | 119.90 | 120.30 | 854,392 | 121.50 | 122.10 | 118.20 | 2 | 14:55:01 | |||
GLEN | Glencore Plc | 475.40 | 11.85 | 2.56 % | 475.25 | 475.40 | 23,052,675 | 468.20 | 479.65 | 468.20 | 228 | 1 | 15:01:30 | ||
GSK | Gsk Plc | 1,792.00 | 11.50 | 0.65 % | 1,792.00 | 1,792.50 | 1,464,502 | 1,784.00 | 1,797.50 | 1,780.00 | 568 | 15:01:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 124,821 | 12.25 | 12.50 | 12.25 | 30,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 20,184,321 | 1.325 | 1.325 | 1.275 | 18,130 | 14:09:39 | |||
HSBA | Hsbc Holdings Plc | 695.30 | 4.40 | 0.64 % | 695.20 | 695.40 | 7,345,795 | 693.60 | 700.40 | 692.20 | 1,270 | 3 | 15:01:43 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 318,334 | 28.00 | 28.00 | 27.75 | 1,741 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,052,045 | 0.325 | 0.325 | 0.30 | 3,973 | 09:26:26 | |||
IQE | Iqe Plc | 30.45 | 1.50 | 5.18 % | 30.35 | 30.60 | 1,732,897 | 30.00 | 30.60 | 28.95 | 1,582 | 15:01:36 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,461,376 | 7.60 | 7.60 | 7.50 | 4,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 660,732 | 2.85 | 2.85 | 2.80 | 50,000 | 14:33:17 | |||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.684 | 0.716 | 67,600,151 | 0.70 | 0.718 | 0.67 | 55,993 | 13:41:32 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 97,551 | 55.50 | 56.00 | 55.50 | 2,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 18,606,150 | 0.43 | 0.445 | 0.43 | 3,000 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 247.60 | -1.30 | -0.52 % | 247.50 | 247.60 | 4,845,126 | 249.80 | 249.90 | 247.60 | 3 | 15:01:23 | |||
LLOY | Lloyds Banking Group Plc | 54.02 | 0.08 | 0.15 % | 54.02 | 54.06 | 40,902,814 | 54.28 | 54.48 | 54.00 | 137 | 15:01:16 | |||
MKS | Marks And Spencer Group Plc | 275.00 | 4.40 | 1.63 % | 274.80 | 275.10 | 3,106,332 | 271.40 | 276.20 | 271.10 | 818 | 15:01:26 | |||
MNG | M&g Plc | 205.70 | -0.70 | -0.34 % | 205.60 | 205.80 | 4,496,167 | 206.80 | 206.80 | 205.30 | 2 | 3 | 15:01:00 | ||
MTRO | Metro Bank Holdings Plc | 34.95 | 0.55 | 1.60 % | 34.75 | 34.90 | 492,052 | 35.00 | 35.00 | 34.65 | 10,001 | 14:32:21 | |||
N91 | Ninety One Plc | 175.50 | 1.70 | 0.98 % | 175.50 | 175.80 | 169,555 | 182.00 | 182.00 | 173.50 | 410 | 15:01:32 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.50 | 5.00 | 0.45 % | 1,117.50 | 1,118.00 | 1,893,096 | 1,113.00 | 1,128.00 | 1,113.00 | 17 | 15:01:36 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 210,796 | 17.50 | 18.00 | 17.50 | 1,485 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 315.50 | -4.50 | -1.41 % | 315.00 | 316.50 | 263,669 | 327.00 | 329.50 | 315.00 | 1,080 | 14:55:43 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.45 | 31.65 | 1,556,636 | 31.80 | 32.10 | 31.05 | 112,474 | 14:54:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 520.50 | 521.00 | 983,801 | 518.50 | 522.50 | 516.50 | 1,010 | 14:58:59 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.80 | 13.90 | 1,619,239 | 13.60 | 13.90 | 13.60 | 25,551 | 14:53:19 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 281,220 | 3.55 | 3.65 | 3.55 | 49 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 428.50 | -5.40 | -1.24 % | 428.40 | 428.70 | 6,605,401 | 434.20 | 439.40 | 428.50 | 300 | 15:01:30 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.50 | 7.26 | 15.70 % | 53.50 | 54.45 | 5,460,290 | 44.38 | 55.50 | 43.00 | 32 | 8 | 15:01:04 | ||
SHEL | Shell Plc | 2,936.50 | 28.00 | 0.96 % | 2,936.50 | 2,937.50 | 3,180,264 | 2,922.50 | 2,949.00 | 2,922.50 | 102 | 15:01:43 | |||
SOLG | Solgold Plc | 8.97 | 0.15 | 1.70 % | 8.94 | 9.00 | 2,609,555 | 9.00 | 9.07 | 8.83 | 500 | 14:59:29 | |||
SQZ | Serica Energy Plc | 182.70 | -0.30 | -0.16 % | 182.00 | 182.70 | 1,822,224 | 184.30 | 186.90 | 182.00 | 500 | 2 | 15:00:28 | ||
STX | Shield Therapeutics Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,568,616 | 1.475 | 1.475 | 1.425 | 19,648 | 14:48:25 | |||
TERN | Tern Plc | 4.45 | 0.25 | 5.95 % | 4.40 | 4.50 | 8,635,915 | 4.20 | 4.65 | 4.20 | 44,543 | 14:26:09 | |||
THG | Thg Plc | 67.10 | 3.50 | 5.50 % | 67.10 | 67.40 | 4,174,458 | 64.05 | 67.65 | 64.05 | 34,262 | 1 | 15:01:10 | ||
TLW | Tullow Oil Plc | 37.06 | 0.98 | 2.72 % | 37.04 | 37.18 | 2,388,060 | 36.48 | 37.28 | 36.40 | 33 | 15:00:21 | |||
TLY | Totally Plc | 7.75 | 0.75 | 10.71 % | 7.50 | 8.00 | 1,396,480 | 6.75 | 7.75 | 6.75 | 25,000 | 14:35:38 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 94,545 | 122.00 | 126.50 | 122.00 | 508 | 11:09:52 | |||
TSCO | Tesco Plc | 311.80 | 1.60 | 0.52 % | 311.70 | 311.90 | 4,006,094 | 309.80 | 313.10 | 309.40 | 1 | 15:01:33 | |||
TW. | Taylor Wimpey Plc | 144.80 | 1.60 | 1.12 % | 144.75 | 144.85 | 5,125,007 | 143.90 | 145.55 | 143.85 | 114 | 1 | 15:01:36 | ||
TXP | Touchstone Exploration Inc | 38.75 | 0.25 | 0.65 % | 38.50 | 39.00 | 263,438 | 38.50 | 38.75 | 38.25 | 10,000 | 2 | 14:36:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,764,669 | 0.0285 | 0.0285 | 0.0285 | 1,239 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,198,328 | 0.33 | 0.33 | 0.33 | 8,616 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,170.00 | 10.00 | 0.86 % | 1,170.00 | 1,176.00 | 12,455 | 1,174.00 | 1,188.00 | 1,150.00 | 1 | 14:53:32 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 16,256 | 1,725.00 | 1,740.00 | 1,725.00 | 2,200 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.03 | -1.39 | -0.29 % | 474.02 | 474.28 | 1,422,689 | 477.01 | 477.50 | 474.01 | 1 | 15:01:45 | |||
MSFT | Microsoft Corporation | 413.245 | 0.925 | 0.22 % | 413.27 | 413.32 | 1,964,479 | 413.03 | 415.38 | 411.80 | 1 | 15:01:45 | |||
TSLA | Tesla Inc | 171.5401 | -0.4299 | -0.25 % | 171.54 | 171.58 | 13,316,389 | 173.10 | 173.10 | 170.07 | 31 | 15:01:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.60 | -0.90 | -0.54 % | 0.00 | 0.00 | 539,432 | 167.91 | 168.74 | 166.49 | 10 | 1 | 15:01:45 | ||
MCD | McDonalds Corp | 269.75 | 1.80 | 0.67 % | 0.00 | 0.00 | 301,954 | 268.17 | 270.00 | 267.84 | 1 | 15:01:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000733 | 0.00000736 | 3,369,255.70 | 0.00000734 | 0.00000744 | 0.00000732 | 18.20 | 15:16:33 | Real-time | ||
BTCUSD | Bitcoin | 62,556.36 | -492.11 | -0.78 % | 62,556.38 | 62,556.39 | 4,824.99 | 62,992.02 | 63,470.00 | 62,480.44 | 0.24 | 15:16:41 | Real-time | ||
ETHUSD | Ethereum | 3,005.85 | -30.25 | -1.00 % | 3,005.44 | 3,005.53 | 26,642.58 | 3,032.82 | 3,053.53 | 3,001.00 | 0.10 | 15:16:35 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | -0.00000011 | -1.33 % | 0.00000816 | 0.00000817 | 10,243,577.52 | 0.00000825 | 0.00000830 | 0.00000811 | 1.19 | 15:16:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions