We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,929.38 | 7.43 | 0.04 % | 0.00 | 0.00 | 17,935.78 | 17,981.04 | 17,875.98 | 15:30:29 | |||||
UKX | FTSE 100 Index | 8,174.05 | 52.81 | 0.65 % | 0.00 | 0.00 | 8,121.24 | 8,176.05 | 8,119.85 | 15:30:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0688 | -0.003 | -0.28 % | 1.06879 | 1.06881 | 1.07167 | 1.07295 | 1.06747 | 15:30:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24863 | -0.0052 | -0.42 % | 1.24858 | 1.24867 | 1.25356 | 1.2545 | 1.24719 | 15:30:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.85 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:30:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.011 | -0.364 | -4.35 % | 8.00 | 8.25 | 387,992 | 8.375 | 8.40 | 8.011 | 25,000 | 13:33:06 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 103,822 | 4.50 | 4.85 | 3.56 | 3,215 | 13:18:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.90 | 2.15 | 2.57 % | 85.75 | 85.95 | 462,988 | 87.70 | 87.70 | 83.60 | 39 | 15:28:29 | |||
AAL | Anglo American Plc | 2,650.50 | 16.00 | 0.61 % | 2,649.50 | 2,650.50 | 2,284,961 | 2,644.50 | 2,658.50 | 2,583.50 | 1,154 | 26 | 15:30:30 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 185,743 | 14.00 | 14.00 | 13.75 | 5,000 | 12:56:13 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 21,675 | 118.00 | 118.00 | 118.00 | 2,600 | 15:24:28 | |||
ASC | Asos Plc | 350.80 | 9.60 | 2.81 % | 350.20 | 352.00 | 221,392 | 344.00 | 355.40 | 341.00 | 11 | 2 | 15:27:30 | ||
AV. | Aviva Plc | 467.90 | 2.70 | 0.58 % | 467.80 | 468.00 | 4,084,080 | 467.50 | 469.10 | 466.40 | 188 | 9 | 15:28:45 | ||
AVCT | Avacta Group Plc | 46.50 | -0.25 | -0.53 % | 46.00 | 47.00 | 1,907,915 | 45.75 | 46.50 | 45.25 | 1,110 | 15:06:30 | |||
BA. | Bae Systems Plc | 1,329.50 | -8.50 | -0.64 % | 1,329.00 | 1,330.00 | 1,762,094 | 1,333.00 | 1,339.00 | 1,324.50 | 91 | 15:30:05 | |||
BARC | Barclays Plc | 202.05 | -1.40 | -0.69 % | 201.95 | 202.00 | 21,038,661 | 204.85 | 205.35 | 200.80 | 218 | 22 | 15:30:31 | ||
BATS | British American Tobacco Plc | 2,374.00 | 25.00 | 1.06 % | 2,373.00 | 2,374.00 | 2,783,062 | 2,358.00 | 2,377.00 | 2,351.00 | 600 | 5 | 15:30:27 | ||
BDEV | Barratt Developments Plc | 459.80 | 5.80 | 1.28 % | 460.00 | 460.20 | 1,947,895 | 456.00 | 462.30 | 451.70 | 4 | 18 | 15:30:29 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 52,526 | 5.75 | 5.75 | 5.75 | 837 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.58 | 0.14 | 0.42 % | 33.44 | 33.62 | 1,050,210 | 33.58 | 33.90 | 33.30 | 2 | 15:27:20 | |||
BP. | Bp Plc | 516.40 | 7.00 | 1.37 % | 516.30 | 516.50 | 17,902,391 | 508.50 | 517.60 | 503.60 | 2 | 1 | 15:30:14 | ||
BT.A | Bt Group Plc | 103.65 | -0.20 | -0.19 % | 103.55 | 103.65 | 8,427,630 | 103.40 | 104.65 | 102.80 | 10,000 | 15:30:23 | |||
CNA | Centrica Plc | 127.55 | 0.10 | 0.08 % | 127.55 | 127.60 | 12,392,226 | 127.90 | 129.55 | 127.40 | 946 | 15:30:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.06 | -0.45 % | 13.12 | 13.20 | 1,528,987 | 13.00 | 13.48 | 13.00 | 50,000 | 6 | 15:27:03 | ||
DEC | Diversified Energy Company Plc | 1,067.00 | -14.00 | -1.30 % | 1,065.00 | 1,068.00 | 212,233 | 1,070.00 | 1,103.00 | 1,057.00 | 1 | 1 | 15:29:14 | ||
DGE | Diageo Plc | 2,730.00 | -12.50 | -0.46 % | 2,729.50 | 2,730.50 | 1,239,832 | 2,745.00 | 2,763.50 | 2,726.50 | 112 | 15:30:30 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 142,382 | 4.25 | 4.35 | 4.25 | 20,000 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 1,068,700 | 6.85 | 7.00 | 6.80 | 4,119 | 11:47:42 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.47 | 0.60 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 14:23:53 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 4,002,968 | 0.90 | 0.90 | 0.90 | 150,000 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.10 | 0.04 | 0.25 % | 16.00 | 16.10 | 1,541,510 | 15.98 | 16.32 | 15.98 | 6,162 | 15:29:43 | |||
ENT | Entain Plc | 779.00 | -6.00 | -0.76 % | 778.40 | 779.40 | 406,509 | 783.40 | 787.80 | 773.00 | 43 | 15:30:28 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,059,324 | 1.45 | 1.45 | 1.45 | 61,424 | 08:00:00 | |||
EZJ | Easyjet Plc | 544.00 | 7.80 | 1.45 % | 543.80 | 544.20 | 674,377 | 535.60 | 544.60 | 534.80 | 1,031 | 15:30:22 | |||
GAW | Games Workshop Group Plc | 9,525.00 | 85.00 | 0.90 % | 9,520.00 | 9,540.00 | 10,694 | 9,470.00 | 9,635.00 | 9,445.00 | 18 | 15:27:10 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 4,461,785 | 5.90 | 5.90 | 5.85 | 36 | 14:05:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.90 | -0.40 | -0.34 % | 115.80 | 116.10 | 376,557 | 117.60 | 117.60 | 114.90 | 256 | 1 | 15:28:45 | ||
GLEN | Glencore Plc | 456.65 | -9.85 | -2.11 % | 456.60 | 456.70 | 9,724,836 | 464.40 | 466.30 | 453.05 | 699 | 1 | 15:30:30 | ||
GSK | Gsk Plc | 1,727.00 | 22.00 | 1.29 % | 1,726.50 | 1,727.00 | 2,321,814 | 1,705.00 | 1,728.50 | 1,695.50 | 292 | 4 | 15:30:22 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 46,120 | 13.00 | 13.00 | 13.00 | 770 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 54,940,154 | 1.375 | 1.375 | 1.325 | 50,944 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 710.00 | 12.50 | 1.79 % | 709.90 | 710.10 | 9,426,941 | 705.40 | 712.30 | 703.60 | 128 | 2 | 15:30:19 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 329,004 | 27.80 | 27.80 | 27.80 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 3,938,233 | 0.325 | 0.325 | 0.275 | 29,701 | 15:06:39 | |||
IQE | Iqe Plc | 27.45 | -0.65 | -2.31 % | 27.40 | 27.60 | 1,891,319 | 27.45 | 27.95 | 26.95 | 4,370 | 15:28:37 | |||
JLP | Jubilee Metals Group Plc | 7.00 | 0.10 | 1.45 % | 6.90 | 7.10 | 1,339,256 | 6.90 | 7.00 | 6.90 | 8,308 | 14:54:08 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.534 | 0.538 | 6,930,286 | 0.54 | 0.546 | 0.54 | 183 | 15:27:59 | |||
KINO | Kinovo Plc | 49.00 | 8.00 | 19.51 % | 48.00 | 50.00 | 613,850 | 44.50 | 50.50 | 44.00 | 20,000 | 5 | 12:11:32 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 23,844,643 | 0.44 | 0.44 | 0.44 | 404 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.50 | 0.20 | 0.08 % | 235.50 | 235.60 | 8,413,599 | 235.60 | 236.90 | 234.80 | 15,000 | 15:30:15 | |||
LLOY | Lloyds Banking Group Plc | 52.32 | 0.12 | 0.23 % | 52.30 | 52.32 | 41,392,866 | 52.00 | 52.74 | 52.00 | 2,308 | 15:30:26 | |||
MKS | Marks And Spencer Group Plc | 254.50 | 0.00 | 0.00 % | 254.40 | 254.50 | 1,893,321 | 255.30 | 257.30 | 253.00 | 557 | 15:30:33 | |||
MNG | M&g Plc | 197.75 | -0.30 | -0.15 % | 197.65 | 197.80 | 4,443,413 | 198.70 | 198.95 | 196.80 | 444 | 15:30:30 | |||
MTRO | Metro Bank Holdings Plc | 33.10 | -0.10 | -0.30 % | 33.00 | 33.30 | 593,728 | 34.00 | 34.00 | 33.00 | 604 | 15:16:08 | |||
N91 | Ninety One Plc | 169.00 | -3.80 | -2.20 % | 169.00 | 169.40 | 522,835 | 169.00 | 172.10 | 168.40 | 729 | 1 | 15:30:30 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 658,797 | 0.00 | 0.00 | 0.00 | 54,794 | 01:00:00 | |||
NG. | National Grid Plc | 1,065.00 | 10.00 | 0.95 % | 1,064.50 | 1,065.00 | 2,424,347 | 1,056.50 | 1,070.50 | 1,056.00 | 100 | 15:30:22 | |||
OBD | Oxford Biodynamics Plc | 8.16 | -0.14 | -1.69 % | 8.10 | 8.56 | 437,715 | 8.30 | 8.30 | 8.16 | 49,201 | 14:51:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 336,970 | 18.25 | 18.50 | 18.00 | 46,923 | 12:53:13 | |||
OXB | Oxford Biomedica Plc | 300.00 | 13.00 | 4.53 % | 298.50 | 300.50 | 210,519 | 280.50 | 304.50 | 280.50 | 309 | 15:29:11 | |||
PANR | Pantheon Resources Plc | 32.20 | -0.85 | -2.57 % | 31.95 | 32.50 | 3,031,486 | 34.00 | 34.00 | 31.50 | 32,622 | 15:28:48 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 487.00 | 1.80 | 0.37 % | 486.80 | 487.20 | 1,918,843 | 485.20 | 489.80 | 485.20 | 39 | 15:30:30 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 1,607,483 | 12.80 | 13.00 | 12.55 | 31,473 | 14:29:19 | |||
RCGH | Rc365 Holding Plc | 3.80 | -0.025 | -0.65 % | 3.60 | 4.00 | 1,803,206 | 3.675 | 3.80 | 3.15 | 10,184 | 14:39:43 | |||
RR. | Rolls-royce Holdings Plc | 405.00 | -2.50 | -0.61 % | 404.90 | 405.10 | 21,853,679 | 406.00 | 406.40 | 402.20 | 413 | 1 | 15:30:31 | ||
SCLP | Scancell Holdings Plc | 9.10 | -0.15 | -1.62 % | 8.70 | 9.50 | 203,658 | 9.25 | 9.25 | 9.10 | 6,363 | 14:04:44 | |||
SFOR | S4 Capital Plc | 49.00 | -0.88 | -1.76 % | 48.24 | 49.68 | 867,299 | 48.10 | 50.00 | 48.10 | 6,134 | 15:29:18 | |||
SHEL | Shell Plc | 2,887.00 | 68.00 | 2.41 % | 2,886.50 | 2,887.50 | 4,753,995 | 2,868.00 | 2,894.50 | 2,828.50 | 193 | 28 | 15:30:34 | ||
SOLG | Solgold Plc | 9.25 | 0.05 | 0.54 % | 9.22 | 9.26 | 1,413,394 | 9.30 | 9.30 | 9.10 | 400 | 15:26:59 | |||
SQZ | Serica Energy Plc | 181.40 | 0.90 | 0.50 % | 181.20 | 181.50 | 1,806,458 | 181.30 | 185.00 | 179.30 | 4 | 1 | 15:28:52 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 15,873,881 | 1.75 | 1.90 | 1.625 | 15,337 | 11:54:33 | |||
TERN | Tern Plc | 3.55 | 0.40 | 12.70 % | 3.40 | 3.70 | 2,333,205 | 3.15 | 3.55 | 3.15 | 8,005 | 14:00:09 | |||
THG | Thg Plc | 61.75 | -0.55 | -0.88 % | 61.60 | 61.90 | 910,582 | 63.00 | 63.35 | 61.60 | 4,070 | 15:23:01 | |||
TLW | Tullow Oil Plc | 36.72 | -0.28 | -0.76 % | 36.56 | 36.76 | 806,939 | 36.68 | 36.98 | 36.06 | 135 | 15:25:51 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 49,910 | 5.25 | 5.25 | 5.25 | 36,866 | 08:00:00 | |||
TRT | Transense Technologies Plc | 107.00 | 4.50 | 4.39 % | 106.00 | 108.00 | 53,690 | 102.50 | 107.00 | 102.50 | 685 | 11:07:09 | |||
TSCO | Tesco Plc | 300.00 | 0.00 | 0.00 % | 299.80 | 300.00 | 7,563,488 | 300.50 | 302.20 | 299.60 | 1 | 15:30:05 | |||
TW. | Taylor Wimpey Plc | 133.55 | 3.00 | 2.30 % | 133.50 | 133.60 | 4,351,400 | 131.90 | 133.80 | 131.40 | 713 | 1 | 15:30:02 | ||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 433,546 | 39.25 | 39.50 | 38.75 | 500 | 2 | 12:37:56 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0035 | -12.50 % | 0.024 | 0.025 | 59,637,885 | 0.028 | 0.028 | 0.0245 | 2,684,039 | 3 | 14:38:27 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 4,298,537 | 0.34 | 0.34 | 0.325 | 2,857 | 09:47:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00425 | 4.04 % | 0.103 | 0.1075 | 604,027 | 0.103 | 0.1095 | 0.103 | 7,138 | 15:28:29 | |||
XPP | Xp Power Limited | 1,114.00 | 14.00 | 1.27 % | 1,108.00 | 1,114.00 | 6,124 | 1,092.00 | 1,130.00 | 1,092.00 | 5 | 15:21:24 | |||
YU. | Yu Group Plc | 1,880.00 | 30.00 | 1.62 % | 1,870.00 | 1,890.00 | 23,303 | 1,850.00 | 1,885.00 | 1,850.00 | 1,116 | 13:24:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 436.06 | -3.13 | -0.71 % | 436.05 | 436.30 | 5,097,792 | 438.84 | 439.165 | 432.28 | 12 | 15:30:35 | |||
MSFT | Microsoft Corporation | 396.38 | 1.44 | 0.36 % | 396.34 | 396.42 | 3,565,638 | 397.66 | 399.33 | 395.005 | 1 | 15:30:35 | |||
TSLA | Tesla Inc | 178.00 | -1.99 | -1.11 % | 178.00 | 178.00 | 27,955,323 | 182.86 | 184.60 | 176.02 | 2 | 15:30:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.68 | 0.98 | 0.61 % | 0.00 | 0.00 | 972,204 | 161.39 | 162.25 | 159.4205 | 234 | 15:30:35 | |||
MCD | McDonalds Corp | 275.63 | 1.20 | 0.44 % | 0.00 | 0.00 | 584,308 | 275.62 | 275.87 | 272.71 | 20 | 15:30:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000773 | 0.00000002 | 0.26 % | 0.00000772 | 0.00000775 | 6,651,767.84 | 0.00000770 | 0.00000784 | 0.00000766 | 209.40 | 15:39:39 | Real-time | ||
BTCUSD | Bitcoin | 59,190.01 | 952.28 | 1.64 % | 59,187.79 | 59,191.46 | 10,816.15 | 58,384.58 | 59,299.30 | 56,903.79 | 0.00 | 15:45:27 | Real-time | ||
ETHUSD | Ethereum | 2,990.15 | 20.81 | 0.70 % | 2,988.93 | 2,989.24 | 56,245.99 | 2,971.46 | 3,012.12 | 2,890.28 | 0.11 | 15:45:29 | Real-time | ||
XRPBTC | Ripple | 0.00000879 | -0.00000008 | -0.90 % | 0.00000877 | 0.00000879 | 20,851,469.17 | 0.00000889 | 0.00000902 | 0.00000877 | 22.00 | 15:45:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions