We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,811.85 | 132.14 | 0.71 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 11:14:02 | |||||
UKX | FTSE 100 Index | 8,451.38 | 70.03 | 0.84 % | 0.00 | 0.00 | 8,381.35 | 8,454.52 | 8,381.35 | 11:13:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07783 | -0.0003 | -0.03 % | 1.07782 | 1.07784 | 1.07835 | 1.07875 | 1.07717 | 11:13:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25265 | 0.0002 | 0.01 % | 1.25263 | 1.25267 | 1.25251 | 1.2542 | 1.2514 | 11:14:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:14:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.96 | 0.835 | 10.28 % | 8.50 | 9.00 | 650,601 | 8.125 | 9.25 | 8.125 | 55,670 | 11:08:48 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 1.05 | 1.19 % | 89.05 | 89.65 | 257,593 | 86.30 | 89.65 | 85.80 | 1,043 | 11:14:00 | |||
AAL | Anglo American Plc | 2,788.50 | 52.50 | 1.92 % | 2,788.50 | 2,789.50 | 572,189 | 2,760.00 | 2,793.50 | 2,756.50 | 90 | 14 | 11:13:37 | ||
AGL | Angle Plc | 23.00 | -0.50 | -2.13 % | 22.50 | 23.50 | 3,039,305 | 24.25 | 25.00 | 22.50 | 11,127 | 10:49:42 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 356.40 | 6.40 | 1.83 % | 355.40 | 357.20 | 69,220 | 348.00 | 357.60 | 348.00 | 22 | 11:10:35 | |||
AV. | Aviva Plc | 490.10 | 1.50 | 0.31 % | 490.10 | 490.30 | 648,743 | 489.40 | 491.30 | 487.60 | 104 | 1 | 11:13:40 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 1,078,576 | 44.00 | 45.00 | 43.25 | 3,125 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,397.50 | 5.50 | 0.40 % | 1,397.50 | 1,398.00 | 693,433 | 1,400.00 | 1,402.00 | 1,391.00 | 325 | 11:13:59 | |||
BARC | Barclays Plc | 213.00 | -0.25 | -0.12 % | 213.00 | 213.05 | 7,067,291 | 213.30 | 213.95 | 212.60 | 4 | 10 | 11:13:39 | ||
BATS | British American Tobacco Plc | 2,435.00 | 34.00 | 1.42 % | 2,435.00 | 2,436.00 | 846,037 | 2,409.00 | 2,436.00 | 2,409.00 | 19 | 5 | 11:13:20 | ||
BDEV | Barratt Developments Plc | 495.10 | 3.90 | 0.79 % | 495.00 | 495.30 | 1,311,670 | 495.20 | 496.30 | 491.00 | 658 | 8 | 11:13:57 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 151,395 | 5.35 | 5.35 | 5.35 | 27,899 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.86 | 0.68 | 1.99 % | 34.80 | 34.90 | 1,882,059 | 34.80 | 35.10 | 34.30 | 4,022 | 11:11:41 | |||
BP. | Bp Plc | 511.20 | 7.10 | 1.41 % | 511.10 | 511.20 | 3,543,444 | 506.10 | 511.30 | 505.30 | 1 | 3 | 11:13:52 | ||
BT.A | Bt Group Plc | 107.25 | 1.25 | 1.18 % | 107.20 | 107.30 | 7,305,857 | 105.80 | 107.50 | 105.80 | 633 | 11:13:54 | |||
CNA | Centrica Plc | 137.60 | 1.55 | 1.14 % | 137.60 | 137.70 | 4,852,884 | 136.35 | 138.35 | 136.35 | 261 | 3 | 11:14:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.54 | 0.20 | 1.50 % | 13.48 | 13.60 | 6,085,522 | 13.60 | 13.72 | 13.34 | 2,751 | 11:13:14 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | 2.00 | 0.18 % | 1,113.00 | 1,116.00 | 77,085 | 1,117.00 | 1,132.00 | 1,113.00 | 3 | 1 | 11:11:07 | ||
DGE | Diageo Plc | 2,839.50 | 2.50 | 0.09 % | 2,839.00 | 2,840.00 | 375,892 | 2,841.00 | 2,851.00 | 2,831.50 | 219 | 11:13:40 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 276,396 | 4.05 | 4.25 | 4.05 | 52,506 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 385,663 | 7.25 | 7.25 | 7.25 | 51,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,572,009 | 0.80 | 0.80 | 0.80 | 122 | 08:00:00 | |||
ENQ | Enquest Plc | 16.38 | 0.14 | 0.86 % | 16.50 | 16.76 | 382,780 | 17.00 | 17.00 | 16.30 | 3,417 | 1 | 11:05:00 | ||
ENT | Entain Plc | 785.60 | 3.60 | 0.46 % | 785.20 | 786.20 | 131,937 | 788.60 | 792.40 | 782.80 | 354 | 11:13:59 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,587,938 | 1.45 | 1.45 | 1.45 | 22,000 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.80 | 9.00 | 1.72 % | 531.60 | 532.20 | 1,574,313 | 526.40 | 535.80 | 526.40 | 58,367 | 11:13:22 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,965.00 | 9,985.00 | 3,852 | 9,925.00 | 10,000.00 | 9,835.00 | 21 | 11:13:39 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 7,192,394 | 6.05 | 6.05 | 6.00 | 154,602 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.60 | 1.60 | 1.34 % | 120.50 | 120.90 | 645,270 | 121.50 | 122.10 | 118.20 | 1,659 | 11:00:14 | |||
GLEN | Glencore Plc | 478.10 | 14.55 | 3.14 % | 478.00 | 478.10 | 6,341,321 | 468.20 | 478.10 | 468.20 | 2,200 | 11:13:58 | |||
GSK | Gsk Plc | 1,790.00 | 9.50 | 0.53 % | 1,790.00 | 1,790.50 | 640,231 | 1,784.00 | 1,794.00 | 1,780.00 | 33 | 11:12:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 54,998 | 12.25 | 12.50 | 12.25 | 10,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 14,319,126 | 1.325 | 1.325 | 1.275 | 188,005 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 699.80 | 8.90 | 1.29 % | 699.80 | 699.90 | 4,240,174 | 693.60 | 700.20 | 692.20 | 129 | 3 | 11:13:49 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 131,016 | 28.00 | 28.00 | 27.75 | 2 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.80 | 0.85 | 2.94 % | 29.65 | 29.80 | 717,001 | 30.00 | 30.00 | 28.95 | 9,783 | 10:50:07 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 725,779 | 7.60 | 7.60 | 7.50 | 26,333 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.672 | 0.692 | 39,013,713 | 0.70 | 0.718 | 0.67 | 169,184 | 10:51:24 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 55,143 | 55.50 | 56.00 | 55.50 | 1,755 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 8,901,978 | 0.43 | 0.43 | 0.43 | 200,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.80 | -0.10 | -0.04 % | 248.80 | 248.90 | 2,448,312 | 249.80 | 249.90 | 248.30 | 1 | 11:13:33 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | 0.18 | 0.33 % | 54.10 | 54.12 | 26,201,584 | 54.28 | 54.48 | 54.08 | 40,000 | 11:12:09 | |||
MKS | Marks And Spencer Group Plc | 274.90 | 4.30 | 1.59 % | 274.80 | 275.00 | 1,669,269 | 271.40 | 275.60 | 271.10 | 360 | 11:12:31 | |||
MNG | M&g Plc | 205.70 | -0.70 | -0.34 % | 205.60 | 205.80 | 3,184,508 | 206.80 | 206.80 | 205.30 | 6,030 | 1 | 11:13:13 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.05 | 34.75 | 296,270 | 35.00 | 35.00 | 34.65 | 412 | 11:01:36 | |||
N91 | Ninety One Plc | 175.60 | 1.80 | 1.04 % | 175.30 | 175.60 | 61,356 | 182.00 | 182.00 | 173.50 | 161 | 11:13:08 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,125.00 | 12.50 | 1.12 % | 1,125.00 | 1,125.50 | 1,215,918 | 1,113.00 | 1,128.00 | 1,113.00 | 1 | 11:12:40 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 260,524 | 7.80 | 7.80 | 7.70 | 12,777 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 165,654 | 17.50 | 17.50 | 17.50 | 25,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 320.50 | 0.50 | 0.16 % | 320.50 | 321.00 | 74,292 | 327.00 | 329.50 | 320.00 | 200 | 10:58:32 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.70 | -2.20 % | 31.05 | 31.35 | 779,127 | 31.80 | 32.10 | 31.15 | 946 | 11:14:02 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.50 | 522.00 | 531,423 | 518.50 | 522.50 | 516.50 | 175 | 11:10:29 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.15 | 1.10 % | 13.60 | 13.90 | 950,095 | 13.60 | 13.75 | 13.60 | 719 | 10:13:44 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 49,140 | 3.55 | 3.55 | 3.55 | 1,843 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 437.90 | 4.00 | 0.92 % | 437.70 | 437.90 | 4,026,856 | 434.20 | 439.40 | 432.80 | 4 | 11:13:22 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 211,649 | 9.875 | 9.875 | 9.875 | 981 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.85 | 8.61 | 18.62 % | 54.20 | 55.50 | 3,596,958 | 44.38 | 55.50 | 43.00 | 9,166 | 7 | 11:12:17 | ||
SHEL | Shell Plc | 2,944.50 | 36.00 | 1.24 % | 2,944.00 | 2,945.00 | 1,897,518 | 2,922.50 | 2,945.00 | 2,922.50 | 143 | 11:14:00 | |||
SOLG | Solgold Plc | 8.96 | 0.14 | 1.59 % | 8.91 | 8.97 | 623,556 | 9.00 | 9.07 | 8.90 | 2,258 | 11:03:27 | |||
SQZ | Serica Energy Plc | 186.00 | 3.00 | 1.64 % | 186.00 | 186.30 | 896,929 | 184.30 | 186.30 | 183.30 | 537 | 2 | 11:11:55 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,076,817 | 1.475 | 1.475 | 1.425 | 2,800 | 09:00:24 | |||
TERN | Tern Plc | 4.55 | 0.35 | 8.33 % | 4.50 | 4.60 | 6,409,594 | 4.20 | 4.55 | 4.20 | 100,000 | 11:07:59 | |||
THG | Thg Plc | 65.40 | 1.80 | 2.83 % | 65.40 | 65.70 | 1,518,403 | 64.05 | 66.70 | 64.05 | 20,000 | 11:13:07 | |||
TLW | Tullow Oil Plc | 36.70 | 0.62 | 1.72 % | 36.70 | 36.98 | 1,437,872 | 36.48 | 37.16 | 36.40 | 926 | 11:13:32 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 214,210 | 6.75 | 7.25 | 6.75 | 268 | 09:32:18 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 56,404 | 122.00 | 126.50 | 122.00 | 3,912 | 11:09:52 | |||
TSCO | Tesco Plc | 312.60 | 2.40 | 0.77 % | 312.60 | 312.70 | 2,318,355 | 309.80 | 313.10 | 309.40 | 257 | 11:14:00 | |||
TW. | Taylor Wimpey Plc | 145.00 | 1.80 | 1.26 % | 144.85 | 144.95 | 2,501,990 | 143.90 | 145.35 | 143.85 | 3 | 1 | 11:13:13 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 156,547 | 38.50 | 38.50 | 38.25 | 1,000 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,826,985 | 0.0285 | 0.0285 | 0.0285 | 456,718 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,915,884 | 0.33 | 0.33 | 0.33 | 30,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.099 | 0.1045 | 3,865,780 | 0.098 | 0.098 | 0.098 | 48,216 | 10:30:12 | |||
XPP | Xp Power Limited | 1,150.00 | -10.00 | -0.86 % | 1,150.00 | 1,162.00 | 6,521 | 1,174.00 | 1,174.00 | 1,150.00 | 1 | 10:56:10 | |||
YU. | Yu Group Plc | 1,730.00 | 5.00 | 0.29 % | 1,710.00 | 1,750.00 | 9,813 | 1,725.00 | 1,730.00 | 1,725.00 | 287 | 10:01:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.74 | 2.32 | 0.49 % | 477.55 | 477.72 | 15,996 | 0.00 | 0.00 | 0.00 | 7 | 11:11:57 | |||
MSFT | Microsoft Corporation | 414.60 | 2.28 | 0.55 % | 414.45 | 414.65 | 23,000 | 0.00 | 0.00 | 0.00 | 2 | 11:14:02 | |||
TSLA | Tesla Inc | 173.45 | 1.48 | 0.86 % | 173.41 | 173.57 | 298,910 | 0.00 | 0.00 | 0.00 | 1 | 11:13:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.50 | 0.30 % | 0.00 | 0.00 | 1,417 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:04:09 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 439 | 0.00 | 0.00 | 0.00 | 1 | 11:14:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000000 | 0.00 % | 0.00000731 | 0.00000737 | 2,968,933.42 | 0.00000734 | 0.00000744 | 0.00000732 | 1,681.60 | 11:29:00 | Real-time | ||
BTCUSD | Bitcoin | 63,072.78 | 24.31 | 0.04 % | 63,068.81 | 63,072.32 | 2,797.83 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 11:29:00 | Real-time | ||
ETHUSD | Ethereum | 3,033.67 | -2.44 | -0.08 % | 3,033.67 | 3,033.69 | 17,176.86 | 3,032.82 | 3,053.53 | 3,017.61 | 0.08 | 11:28:59 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | -0.00000011 | -1.33 % | 0.00000808 | 0.00000824 | 7,040,751.51 | 0.00000825 | 0.00000830 | 0.00000815 | 50.00 | 11:28:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions