We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,033.67 | 109.88 | 0.61 % | 0.00 | 0.00 | 17,920.73 | 18,034.98 | 17,920.73 | 08:04:01 | |||||
UKX | FTSE 100 Index | 8,128.02 | 49.16 | 0.61 % | 0.00 | 0.00 | 8,078.86 | 8,134.53 | 8,078.86 | 08:04:04 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07334 | 0.0006 | 0.05 % | 1.07335 | 1.07337 | 1.07264 | 1.07395 | 1.07205 | 08:04:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2509 | 0.0001 | 0.00 % | 1.25088 | 1.25092 | 1.25068 | 1.2516 | 1.2497 | 08:03:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.57 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:03:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.252 | 2.76 % | 9.00 | 9.50 | 2,539 | 9.25 | 9.377 | 9.25 | 2,539 | 08:03:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | -0.75 | -0.93 % | 81.05 | 82.95 | 1,562 | 80.00 | 80.00 | 80.00 | 1 | 08:03:53 | |||
AAL | Anglo American Plc | 2,558.50 | -1.50 | -0.06 % | 2,558.50 | 2,562.00 | 197,968 | 2,540.00 | 2,563.50 | 2,536.00 | 30 | 5 | 08:03:59 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 14.00 | 14.00 | 14.00 | 08:00:00 | |||||
ALTN | Altyngold Plc | 128.50 | 0.00 | 0.00 % | 123.00 | 134.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 341.20 | 351.60 | 924 | 0.00 | 0.00 | 0.00 | 57 | 08:03:38 | |||
AV. | Aviva Plc | 462.50 | 4.00 | 0.87 % | 462.50 | 462.90 | 174,728 | 463.80 | 464.20 | 462.40 | 50 | 2 | 08:03:39 | ||
AVCT | Avacta Group Plc | 45.00 | 0.00 | 0.00 % | 44.50 | 45.50 | 37,041 | 45.00 | 45.00 | 45.00 | 633 | 1 | 08:00:11 | ||
BA. | Bae Systems Plc | 1,325.00 | 5.00 | 0.38 % | 1,324.00 | 1,325.50 | 193,874 | 1,323.50 | 1,330.50 | 1,322.50 | 14 | 08:04:00 | |||
BARC | Barclays Plc | 201.50 | -2.50 | -1.23 % | 201.45 | 201.65 | 2,347,505 | 202.00 | 202.90 | 200.45 | 12,205 | 7 | 08:03:47 | ||
BATS | British American Tobacco Plc | 2,336.00 | -1.00 | -0.04 % | 2,336.00 | 2,339.00 | 45,671 | 2,344.00 | 2,347.00 | 2,336.00 | 6,000 | 3 | 08:03:37 | ||
BDEV | Barratt Developments Plc | 452.80 | 4.00 | 0.89 % | 452.10 | 453.20 | 15,536 | 451.60 | 453.50 | 450.50 | 10 | 2 | 08:03:43 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.08 | 0.06 | 0.18 % | 33.70 | 34.48 | 9,207 | 34.08 | 34.08 | 34.08 | 58 | 08:03:38 | |||
BP. | Bp Plc | 529.40 | 3.10 | 0.59 % | 529.20 | 529.50 | 452,850 | 529.30 | 529.80 | 528.60 | 08:04:03 | ||||
BT.A | Bt Group Plc | 105.50 | 0.80 | 0.76 % | 105.55 | 105.75 | 190,809 | 105.30 | 105.65 | 105.20 | 12 | 08:03:11 | |||
CNA | Centrica Plc | 132.25 | 0.85 | 0.65 % | 132.05 | 132.40 | 102,201 | 131.60 | 132.45 | 131.60 | 4,285 | 08:03:48 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.00 | 13.46 | 8,471 | 13.00 | 13.00 | 13.00 | 300 | 08:02:13 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | 1.00 | 0.09 % | 1,092.00 | 1,100.00 | 6,922 | 1,088.00 | 1,099.00 | 1,084.00 | 473 | 3 | 08:03:24 | ||
DGE | Diageo Plc | 2,783.00 | 24.00 | 0.87 % | 2,781.00 | 2,783.50 | 76,986 | 2,770.00 | 2,783.00 | 2,770.00 | 35 | 08:03:48 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 122,029 | 7.50 | 7.50 | 7.50 | 526 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 123,294 | 0.80 | 0.80 | 0.80 | 117,294 | 07:34:23 | |||
ENQ | Enquest Plc | 15.40 | 0.08 | 0.52 % | 15.02 | 15.50 | 193,035 | 14.88 | 15.40 | 14.86 | 50,000 | 08:03:46 | |||
ENT | Entain Plc | 818.40 | 9.20 | 1.14 % | 815.20 | 818.00 | 5,990 | 815.00 | 818.40 | 815.00 | 254 | 08:04:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 472 | 1.50 | 1.50 | 1.45 | 472 | 08:00:20 | |||
EZJ | Easyjet Plc | 539.60 | 6.60 | 1.24 % | 539.00 | 541.00 | 27,781 | 539.60 | 540.60 | 538.20 | 3,500 | 08:03:22 | |||
GAW | Games Workshop Group Plc | 9,610.00 | 125.00 | 1.32 % | 9,590.00 | 9,645.00 | 1,143 | 9,645.00 | 9,645.00 | 9,610.00 | 201 | 08:01:48 | |||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 479,066 | 5.55 | 5.55 | 5.55 | 44,728 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.00 | 113.10 | 5,470 | 112.30 | 112.30 | 112.30 | 5,000 | 08:01:10 | |||
GLEN | Glencore Plc | 476.25 | 7.65 | 1.63 % | 476.15 | 476.55 | 729,501 | 474.35 | 477.20 | 474.35 | 1,250 | 08:04:05 | |||
GSK | Gsk Plc | 1,645.50 | 5.00 | 0.30 % | 1,644.00 | 1,645.50 | 74,021 | 1,638.50 | 1,645.50 | 1,635.00 | 163 | 08:04:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 75,000 | 12.75 | 12.75 | 12.75 | 75,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 1,644,712 | 1.325 | 1.325 | 1.325 | 370 | 08:00:16 | |||
HSBA | Hsbc Holdings Plc | 664.40 | 2.50 | 0.38 % | 664.20 | 664.40 | 473,022 | 663.10 | 664.80 | 663.10 | 1,376 | 08:04:06 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 4,623 | 28.50 | 28.50 | 28.50 | 100 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 07:36:53 | |||||
IQE | Iqe Plc | 27.05 | -0.35 | -1.28 % | 27.05 | 27.95 | 30,124 | 27.05 | 27.05 | 27.05 | 13,262 | 08:04:03 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 18,713 | 6.65 | 6.65 | 6.65 | 2,890 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 10,500 | 2.90 | 2.95 | 2.90 | 10,500 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.534 | 0.55 | 5,332 | 0.00 | 0.00 | 0.00 | 5,332 | 08:00:07 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 56,290 | 42.00 | 42.10 | 42.00 | 28,145 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 3,290,091 | 0.465 | 0.465 | 0.465 | 82,403 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 234.80 | 2.00 | 0.86 % | 234.50 | 235.00 | 315,920 | 235.30 | 235.30 | 234.40 | 1,316 | 08:03:59 | |||
LLOY | Lloyds Banking Group Plc | 51.58 | 0.38 | 0.74 % | 51.52 | 51.58 | 3,436,376 | 51.12 | 51.58 | 51.08 | 2 | 08:03:56 | |||
MKS | Marks And Spencer Group Plc | 261.70 | 1.00 | 0.38 % | 261.40 | 262.20 | 54,936 | 262.20 | 262.80 | 261.70 | 185 | 08:03:57 | |||
MNG | M&g Plc | 199.25 | 1.35 | 0.68 % | 198.60 | 199.10 | 57,568 | 199.45 | 199.75 | 199.25 | 247 | 08:03:47 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,290 | 0.00 | 0.00 | 0.00 | 25,000 | 08:03:28 | |||
N91 | Ninety One Plc | 164.00 | -0.30 | -0.18 % | 163.50 | 164.10 | 13,860 | 163.80 | 164.30 | 163.70 | 666 | 08:04:03 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 1,053.00 | 6.00 | 0.57 % | 1,052.50 | 1,054.00 | 71,378 | 1,052.00 | 1,053.50 | 1,051.50 | 104 | 08:04:00 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.20 | 8.98 | 377 | 0.00 | 0.00 | 0.00 | 377 | 08:00:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 210.50 | 221.50 | 243 | 0.00 | 0.00 | 0.00 | 243 | 08:03:38 | |||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 33.20 | 34.15 | 48 | 34.40 | 34.40 | 34.40 | 35 | 08:04:04 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.12 | 23.98 | 12,540 | 0.00 | 0.00 | 0.00 | 416 | 08:03:42 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | 3.20 | 0.66 % | 484.20 | 485.40 | 40,970 | 485.20 | 485.40 | 485.00 | 10 | 08:03:59 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 101,201 | 11.65 | 11.65 | 11.65 | 852 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 52,710 | 4.75 | 4.75 | 4.65 | 1,019 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 413.50 | 7.80 | 1.92 % | 413.30 | 414.00 | 1,087,312 | 411.70 | 414.60 | 411.50 | 244 | 08:03:55 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 349 | 9.60 | 9.60 | 9.38 | 349 | 08:00:21 | |||
SFOR | S4 Capital Plc | 48.20 | -1.64 | -3.29 % | 49.50 | 51.95 | 20,970 | 48.20 | 48.20 | 48.20 | 20,000 | 08:03:45 | |||
SHEL | Shell Plc | 2,902.00 | 1.00 | 0.03 % | 2,901.50 | 2,903.00 | 314,693 | 2,901.50 | 2,908.00 | 2,897.00 | 485 | 08:04:00 | |||
SOLG | Solgold Plc | 9.12 | 0.01 | 0.11 % | 9.16 | 9.33 | 142,767 | 9.12 | 9.12 | 9.12 | 21,385 | 08:02:23 | |||
SQZ | Serica Energy Plc | 208.40 | 1.80 | 0.87 % | 207.00 | 208.40 | 39,006 | 208.80 | 208.80 | 208.40 | 960 | 1 | 08:02:03 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 115,330 | 1.225 | 1.225 | 1.225 | 35,570 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 488 | 2.60 | 2.60 | 2.60 | 488 | 07:45:38 | |||
THG | Thg Plc | 64.40 | 1.05 | 1.66 % | 63.25 | 64.05 | 1,204 | 64.40 | 64.40 | 64.40 | 297 | 08:02:21 | |||
TLW | Tullow Oil Plc | 35.20 | -0.24 | -0.68 % | 35.24 | 35.78 | 3,359 | 35.76 | 35.76 | 35.20 | 129 | 08:03:03 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 50,000 | 4.75 | 4.75 | 4.75 | 50,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 292.10 | 2.30 | 0.79 % | 291.90 | 292.20 | 148,590 | 290.80 | 292.10 | 290.40 | 610 | 1 | 08:03:48 | ||
TW. | Taylor Wimpey Plc | 132.65 | 1.20 | 0.91 % | 132.55 | 133.00 | 46,909 | 132.30 | 133.15 | 132.15 | 2,000 | 08:03:21 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,167 | 42.25 | 42.25 | 42.25 | 1,167 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 323 | 0.0325 | 0.0325 | 0.0325 | 323 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.435 | 0.435 | 0.435 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.103 | 0.1095 | 38,568 | 0.00 | 0.00 | 0.00 | 38,568 | 08:00:16 | |||
XPP | Xp Power Limited | 1,072.00 | -24.00 | -2.19 % | 1,062.00 | 1,096.00 | 222 | 1,072.00 | 1,072.00 | 1,072.00 | 1 | 08:04:03 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 2 | 1,830.00 | 1,830.00 | 1,830.00 | 2 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000728 | 0.00000732 | 3,196,358.88 | 0.00000730 | 0.00000743 | 0.00000721 | 3.08 | 08:18:54 | Real-time | ||
BTCUSD | Bitcoin | 64,337.59 | -147.05 | -0.23 % | 64,337.31 | 64,337.59 | 2,167.60 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 08:19:04 | Real-time | ||
ETHUSD | Ethereum | 3,135.66 | -20.21 | -0.64 % | 3,135.79 | 3,135.80 | 17,821.13 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 08:18:57 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | 0.00000010 | 1.23 % | 0.00000741 | 0.00000824 | 8,528,893.28 | 0.00000814 | 0.00000831 | 0.00000808 | 70.00 | 08:18:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions