We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,431.58 | 259.67 | 1.43 % | 0.00 | 0.00 | 18,175.21 | 18,433.24 | 18,175.21 | 16:11:26 | |||||
UKX | FTSE 100 Index | 8,318.83 | 105.34 | 1.28 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 16:11:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07827 | 0.0015 | 0.14 % | 1.07825 | 1.07828 | 1.0768 | 1.07885 | 1.07544 | 16:11:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2556 | -0.0003 | -0.03 % | 1.2555 | 1.2557 | 1.25605 | 1.25652 | 1.25296 | 16:11:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:11:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.625 | -7.69 % | 7.50 | 8.00 | 2,014,334 | 8.125 | 8.18 | 7.3133 | 15,000 | 1 | 16:15:00 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | 0.65 | 0.74 % | 87.95 | 88.30 | 690,556 | 85.00 | 89.30 | 85.00 | 22 | 16:10:34 | |||
AAL | Anglo American Plc | 2,691.00 | -2.50 | -0.09 % | 2,690.50 | 2,691.50 | 1,648,219 | 2,712.50 | 2,765.50 | 2,657.00 | 561 | 53 | 16:11:19 | ||
AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 10,121,369 | 18.50 | 23.50 | 18.50 | 50,000 | 15:46:22 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,978 | 120.00 | 124.00 | 120.00 | 36 | 09:00:17 | |||
ASC | Asos Plc | 355.20 | -0.80 | -0.22 % | 355.20 | 357.00 | 254,049 | 360.00 | 365.80 | 350.20 | 344 | 16:10:32 | |||
AV. | Aviva Plc | 482.00 | 10.00 | 2.12 % | 482.00 | 482.10 | 3,328,342 | 478.80 | 484.00 | 473.70 | 6 | 2 | 16:10:51 | ||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 2,304,808 | 45.50 | 45.75 | 44.25 | 249,827 | 1 | 15:51:04 | ||
BA. | Bae Systems Plc | 1,375.00 | 13.50 | 0.99 % | 1,375.00 | 1,375.50 | 2,334,902 | 1,376.50 | 1,379.50 | 1,358.50 | 5 | 16:11:03 | |||
BARC | Barclays Plc | 209.95 | 7.60 | 3.76 % | 209.95 | 210.00 | 60,627,946 | 204.25 | 210.65 | 204.10 | 5,000 | 30 | 16:11:19 | ||
BATS | British American Tobacco Plc | 2,384.00 | 29.00 | 1.23 % | 2,384.00 | 2,385.00 | 6,901,780 | 2,366.00 | 2,402.00 | 2,363.00 | 202 | 6 | 16:10:41 | ||
BDEV | Barratt Developments Plc | 491.80 | 13.10 | 2.74 % | 491.70 | 491.90 | 2,065,533 | 490.10 | 493.10 | 482.60 | 1,829 | 24 | 16:11:24 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 215,334 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.28 | 0.82 | 2.38 % | 35.18 | 35.30 | 8,301,733 | 33.34 | 37.00 | 33.34 | 15,000 | 16:10:36 | |||
BP. | Bp Plc | 501.70 | -8.70 | -1.70 % | 501.60 | 501.80 | 35,599,897 | 506.40 | 515.30 | 499.60 | 724 | 18 | 16:11:22 | ||
BT.A | Bt Group Plc | 105.40 | 0.30 | 0.29 % | 105.35 | 105.45 | 11,404,874 | 106.45 | 106.90 | 105.10 | 4,176 | 1 | 16:10:47 | ||
CNA | Centrica Plc | 131.05 | 2.50 | 1.94 % | 131.00 | 131.10 | 6,127,514 | 130.95 | 132.05 | 130.00 | 2,700 | 16:11:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 14.16 | 0.62 | 4.58 % | 14.14 | 14.18 | 7,085,695 | 13.68 | 14.16 | 13.50 | 1,075 | 1 | 16:11:11 | ||
DEC | Diversified Energy Company Plc | 1,111.00 | 43.00 | 4.03 % | 1,110.00 | 1,112.00 | 195,351 | 1,104.00 | 1,135.00 | 1,100.00 | 83 | 2 | 16:11:28 | ||
DGE | Diageo Plc | 2,750.50 | 21.50 | 0.79 % | 2,750.00 | 2,751.00 | 2,945,681 | 2,744.50 | 2,777.00 | 2,744.00 | 92 | 16:11:29 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 277,947 | 4.25 | 4.25 | 4.125 | 25,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,631,365 | 7.00 | 7.10 | 6.90 | 60,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 4,049,307 | 0.90 | 0.90 | 0.875 | 293,094 | 08:26:30 | |||
ENQ | Enquest Plc | 15.76 | -0.46 | -2.84 % | 15.74 | 15.82 | 2,810,244 | 16.30 | 16.46 | 15.64 | 100 | 1 | 16:10:43 | ||
ENT | Entain Plc | 796.80 | 11.40 | 1.45 % | 796.60 | 797.20 | 642,947 | 800.20 | 806.20 | 783.40 | 3 | 16:11:04 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 8,096,684 | 1.45 | 1.525 | 1.386 | 65,657 | 15:37:52 | |||
EZJ | Easyjet Plc | 509.20 | -32.40 | -5.98 % | 509.00 | 509.60 | 7,758,883 | 550.20 | 556.40 | 500.00 | 198 | 16:11:24 | |||
GAW | Games Workshop Group Plc | 9,680.00 | 200.00 | 2.11 % | 9,680.00 | 9,695.00 | 12,415 | 9,650.00 | 9,730.00 | 9,595.00 | 2 | 16:10:06 | |||
GGP | Greatland Gold Plc | 5.85 | 0.05 | 0.86 % | 5.70 | 6.00 | 8,216,414 | 5.80 | 5.85 | 5.725 | 4,100 | 16:05:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.60 | -0.20 | -0.17 % | 115.50 | 115.70 | 980,251 | 117.00 | 118.20 | 113.30 | 7,000 | 16:11:20 | |||
GLEN | Glencore Plc | 467.40 | 12.40 | 2.73 % | 467.35 | 467.45 | 8,024,977 | 460.00 | 469.05 | 459.40 | 10,000 | 16:11:31 | |||
GSK | Gsk Plc | 1,760.00 | 26.50 | 1.53 % | 1,760.00 | 1,760.50 | 3,031,718 | 1,736.00 | 1,767.00 | 1,736.00 | 8 | 16:11:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 70,333,104 | 1.325 | 1.35 | 1.325 | 70,000 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 714.40 | 8.90 | 1.26 % | 714.30 | 714.40 | 15,135,217 | 708.90 | 717.70 | 708.60 | 304 | 3 | 16:11:28 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 708,438 | 27.80 | 28.15 | 27.80 | 15,010 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,544,721 | 0.325 | 0.325 | 0.30 | 28,847 | 13:08:34 | |||
IQE | Iqe Plc | 28.90 | 0.75 | 2.66 % | 28.85 | 28.90 | 1,933,986 | 28.75 | 29.50 | 28.50 | 1,700 | 16:09:12 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,226,004 | 7.30 | 7.85 | 7.30 | 1,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.594 | 0.053 | 9.80 % | 0.594 | 0.61 | 126,998,516 | 0.578 | 0.63 | 0.56 | 819,806 | 3 | 15:58:42 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 137,479 | 48.00 | 49.00 | 48.00 | 1,492 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 49,248,109 | 0.43 | 0.43 | 0.43 | 55,684 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.60 | 5.70 | 2.37 % | 246.50 | 246.70 | 16,118,909 | 245.60 | 248.10 | 244.00 | 797 | 16:11:31 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | 1.66 | 3.18 % | 53.82 | 53.84 | 239,196,387 | 52.98 | 54.20 | 52.94 | 7,680 | 16:11:21 | |||
MKS | Marks And Spencer Group Plc | 262.10 | 3.80 | 1.47 % | 262.00 | 262.20 | 2,672,852 | 261.90 | 265.40 | 261.90 | 746 | 16:11:05 | |||
MNG | M&g Plc | 202.10 | 1.70 | 0.85 % | 202.10 | 202.20 | 10,823,241 | 204.10 | 204.40 | 200.90 | 2,951 | 3 | 16:11:15 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | 0.20 | 0.58 % | 34.55 | 34.80 | 1,595,080 | 35.00 | 35.45 | 33.95 | 2,061 | 16:08:33 | |||
N91 | Ninety One Plc | 173.80 | 1.40 | 0.81 % | 173.70 | 173.90 | 339,091 | 174.40 | 175.30 | 170.10 | 266 | 1 | 16:10:46 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.00 | 20.00 | 1.86 % | 1,094.00 | 1,094.50 | 3,164,357 | 1,093.00 | 1,098.00 | 1,084.00 | 635 | 16:11:24 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 263,266 | 18.00 | 18.25 | 17.75 | 53,589 | 15:56:12 | |||
OXB | Oxford Biomedica Plc | 316.00 | -12.00 | -3.66 % | 316.00 | 318.00 | 990,929 | 335.00 | 351.00 | 308.50 | 121 | 16:06:17 | |||
PANR | Pantheon Resources Plc | 31.30 | -1.35 | -4.13 % | 31.25 | 31.30 | 2,307,394 | 33.00 | 33.45 | 31.20 | 4,500 | 16:11:21 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.50 | -3.00 | -0.58 % | 516.50 | 517.00 | 3,512,817 | 526.00 | 526.00 | 493.80 | 2 | 16:10:15 | |||
POLB | Poolbeg Pharma Plc | 14.65 | 1.30 | 9.74 % | 14.60 | 14.70 | 10,050,136 | 13.35 | 15.70 | 13.35 | 30,000 | 16:10:50 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 298,025 | 3.80 | 3.80 | 3.70 | 833 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.70 | -0.40 | -0.10 % | 417.60 | 417.70 | 22,619,718 | 424.00 | 425.90 | 416.00 | 244 | 16:10:34 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.50 | -0.46 | -0.98 % | 46.22 | 46.98 | 1,363,323 | 47.16 | 48.30 | 46.02 | 294 | 16:09:56 | |||
SHEL | Shell Plc | 2,896.50 | 38.00 | 1.33 % | 2,896.50 | 2,897.00 | 6,022,007 | 2,889.00 | 2,912.00 | 2,881.50 | 200 | 2 | 16:11:32 | ||
SOLG | Solgold Plc | 9.24 | -0.01 | -0.11 % | 9.21 | 9.29 | 2,752,179 | 9.01 | 9.35 | 9.01 | 32 | 16:03:28 | |||
SQZ | Serica Energy Plc | 179.90 | -5.70 | -3.07 % | 179.60 | 179.90 | 1,928,860 | 187.50 | 188.10 | 179.00 | 256 | 1 | 16:11:30 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,840 | 1.55 | 1.575 | 1.55 | 834 | 08:25:01 | |||
TERN | Tern Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 1,224,871 | 3.50 | 3.65 | 3.50 | 83,413 | 15:52:47 | |||
THG | Thg Plc | 63.65 | 0.40 | 0.63 % | 63.40 | 63.65 | 2,308,447 | 63.40 | 65.75 | 63.40 | 3,159 | 16:08:33 | |||
TLW | Tullow Oil Plc | 34.96 | -0.86 | -2.40 % | 34.92 | 35.10 | 2,268,848 | 36.00 | 36.22 | 34.80 | 1,967 | 16:08:07 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,850,916 | 5.50 | 6.25 | 5.50 | 135,000 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 306.10 | 7.80 | 2.61 % | 306.00 | 306.20 | 11,429,481 | 301.70 | 307.20 | 300.90 | 281 | 16:11:25 | |||
TW. | Taylor Wimpey Plc | 141.35 | 2.15 | 1.54 % | 141.25 | 141.35 | 9,129,475 | 141.30 | 141.65 | 139.60 | 10,666 | 16:11:09 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 213,678 | 39.25 | 39.25 | 39.25 | 39 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 15,283,539 | 0.026 | 0.0275 | 0.026 | 1,000,000 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 4,109,771 | 0.355 | 0.355 | 0.335 | 122,706 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.096 | 0.102 | 7,132,383 | 0.11 | 0.11 | 0.10 | 1,064,551 | 15:50:19 | |||
XPP | Xp Power Limited | 1,170.00 | 62.00 | 5.60 % | 1,166.00 | 1,170.00 | 90,283 | 1,124.00 | 1,202.00 | 1,124.00 | 878 | 16:11:02 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 32,724 | 1,857.50 | 1,857.50 | 1,800.00 | 1,491 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.10 | 1.42 | 0.30 % | 467.02 | 467.13 | 4,203,920 | 466.28 | 467.87 | 461.4996 | 1 | 16:11:34 | |||
MSFT | Microsoft Corporation | 412.61 | -0.93 | -0.22 % | 412.56 | 412.63 | 4,764,828 | 414.75 | 414.75 | 411.51 | 1 | 1 | 16:11:31 | ||
TSLA | Tesla Inc | 180.04 | -4.72 | -2.55 % | 180.02 | 180.05 | 31,932,088 | 182.49 | 183.11 | 178.2116 | 10 | 16:11:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.3675 | 1.40 | 0.83 % | 0.00 | 0.00 | 1,012,273 | 167.80 | 169.4399 | 167.22 | 100 | 16:11:34 | |||
MCD | McDonalds Corp | 269.02 | -0.28 | -0.10 % | 0.00 | 0.00 | 600,498 | 270.04 | 270.67 | 268.87 | 1 | 16:11:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000010 | -1.39 % | 0.00000708 | 0.00000711 | 3,801,528.24 | 0.00000719 | 0.00000720 | 0.00000702 | 315.60 | 16:21:10 | Real-time | ||
BTCUSD | Bitcoin | 63,809.43 | 642.95 | 1.02 % | 63,803.68 | 63,809.22 | 7,512.12 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 16:26:21 | Real-time | ||
ETHUSD | Ethereum | 3,078.41 | 16.17 | 0.53 % | 3,078.18 | 3,078.19 | 47,534.09 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 16:26:23 | Real-time | ||
XRPBTC | Ripple | 0.00000845 | -0.00000010 | -1.17 % | 0.00000844 | 0.00000853 | 13,208,319.65 | 0.00000854 | 0.00000857 | 0.00000837 | 61.00 | 16:26:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions