We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,147.77 | 3.64 | 0.04 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,141.07 | 12:09:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0669 | 0.0003 | 0.02 % | 1.06688 | 1.06691 | 1.06664 | 1.06755 | 1.06495 | 12:09:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24809 | -0.0009 | -0.07 % | 1.24806 | 1.24811 | 1.24894 | 1.2499 | 1.2466 | 12:09:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.10 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12:09:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.275 | -0.225 | -2.65 % | 8.25 | 8.50 | 414,749 | 8.50 | 8.635 | 8.25 | 10,000 | 12:08:56 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.50 | 5.00 | 8,320 | 4.50 | 4.50 | 4.00 | 8,320 | 10:05:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.30 | 0.50 | 0.59 % | 85.10 | 85.60 | 46,187 | 86.00 | 86.00 | 84.35 | 144 | 1 | 12:05:42 | ||
AAL | Anglo American Plc | 2,659.00 | 25.00 | 0.95 % | 2,659.00 | 2,660.50 | 502,375 | 2,647.50 | 2,693.00 | 2,642.50 | 150 | 16 | 12:09:36 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 510,909 | 13.75 | 14.00 | 13.75 | 2,079 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 333.00 | -1.40 | -0.42 % | 331.20 | 333.60 | 68,449 | 340.00 | 340.00 | 332.20 | 2 | 12:02:29 | |||
AV. | Aviva Plc | 466.50 | 0.80 | 0.17 % | 466.50 | 466.70 | 853,930 | 465.00 | 468.00 | 464.90 | 827 | 2 | 12:09:12 | ||
AVCT | Avacta Group Plc | 44.50 | -1.25 | -2.73 % | 44.00 | 45.00 | 1,404,216 | 45.50 | 45.75 | 44.25 | 1,816 | 1 | 11:24:52 | ||
BA. | Bae Systems Plc | 1,337.50 | 4.50 | 0.34 % | 1,337.50 | 1,338.50 | 823,466 | 1,334.00 | 1,339.50 | 1,323.00 | 6,500 | 12:08:48 | |||
BARC | Barclays Plc | 204.10 | 1.40 | 0.69 % | 204.10 | 204.15 | 6,113,397 | 200.75 | 205.25 | 200.75 | 98 | 12 | 12:08:11 | ||
BATS | British American Tobacco Plc | 2,354.00 | 3.00 | 0.13 % | 2,353.00 | 2,355.00 | 432,475 | 2,346.00 | 2,354.00 | 2,334.00 | 100 | 8 | 12:09:44 | ||
BDEV | Barratt Developments Plc | 452.70 | -2.00 | -0.44 % | 452.70 | 453.00 | 292,042 | 453.70 | 458.30 | 452.30 | 708 | 11 | 12:09:30 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.22 | -0.20 | -0.60 % | 33.28 | 33.72 | 729,213 | 33.32 | 33.92 | 33.22 | 80 | 12:09:14 | |||
BP. | Bp Plc | 513.40 | -7.00 | -1.35 % | 513.30 | 513.50 | 4,176,886 | 520.00 | 521.80 | 513.00 | 1 | 2 | 12:09:37 | ||
BT.A | Bt Group Plc | 103.10 | 0.50 | 0.49 % | 103.10 | 103.20 | 5,526,485 | 103.90 | 104.55 | 102.85 | 29 | 1 | 12:07:56 | ||
CNA | Centrica Plc | 128.85 | 0.90 | 0.70 % | 128.85 | 129.00 | 2,911,229 | 127.75 | 129.85 | 127.30 | 878 | 12:09:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.34 | 13.46 | 369,020 | 13.44 | 13.50 | 13.42 | 53 | 12:09:42 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | -11.00 | -0.98 % | 1,115.00 | 1,120.00 | 57,151 | 1,166.00 | 1,166.00 | 1,106.00 | 1 | 12:07:00 | |||
DGE | Diageo Plc | 2,746.00 | -29.50 | -1.06 % | 2,745.50 | 2,746.00 | 394,650 | 2,771.00 | 2,785.00 | 2,742.50 | 228 | 1 | 12:09:01 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 242,134 | 4.075 | 4.20 | 4.075 | 233 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 723,135 | 7.20 | 7.20 | 7.04 | 6,877 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,113,686 | 0.875 | 0.875 | 0.85 | 19,783 | 08:00:03 | |||
ENQ | Enquest Plc | 16.20 | -0.54 | -3.23 % | 16.04 | 16.28 | 1,488,175 | 17.00 | 17.00 | 16.00 | 11,439 | 1 | 12:06:10 | ||
ENT | Entain Plc | 792.40 | 5.80 | 0.74 % | 791.80 | 792.60 | 258,467 | 786.20 | 792.40 | 777.20 | 418 | 1 | 12:08:15 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,186,026 | 1.45 | 1.45 | 1.363 | 780 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.20 | -2.40 | -0.45 % | 536.20 | 536.60 | 245,036 | 538.00 | 539.60 | 535.00 | 92 | 12:07:47 | |||
GAW | Games Workshop Group Plc | 9,760.00 | -150.00 | -1.51 % | 9,700.00 | 9,735.00 | 11,423 | 9,890.00 | 9,890.00 | 9,760.00 | 2 | 1 | 11:55:00 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 2,301,026 | 6.10 | 6.10 | 6.00 | 82 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.60 | -0.51 % | 116.50 | 117.60 | 633,613 | 119.10 | 120.60 | 116.20 | 1,000 | 12:09:42 | |||
GLEN | Glencore Plc | 469.45 | 1.75 | 0.37 % | 469.35 | 469.40 | 4,151,288 | 473.60 | 475.95 | 469.35 | 7 | 12:09:13 | |||
GSK | Gsk Plc | 1,708.00 | 35.00 | 2.09 % | 1,708.00 | 1,708.50 | 2,050,096 | 1,685.50 | 1,712.50 | 1,673.00 | 213 | 15 | 12:09:45 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 25,851 | 13.00 | 13.00 | 13.00 | 7,662 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 10,878,138 | 1.365 | 1.375 | 1.325 | 97 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 699.50 | 3.90 | 0.56 % | 699.30 | 699.50 | 2,691,758 | 693.20 | 702.60 | 693.20 | 366 | 6 | 12:09:23 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 182,346 | 27.85 | 27.85 | 27.80 | 1,111 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 4,879,389 | 0.25 | 0.35 | 0.25 | 29,319 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.00 | -0.75 | -2.61 % | 28.00 | 28.30 | 471,752 | 28.60 | 28.60 | 27.60 | 350 | 12:09:05 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 376,632 | 6.90 | 6.90 | 6.90 | 22,103 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.003 | -0.56 % | 0.53 | 0.548 | 2,463,774 | 0.526 | 0.532 | 0.526 | 4,338 | 10:22:10 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 26,020 | 41.00 | 41.60 | 41.00 | 25,000 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 25,839,584 | 0.46 | 0.46 | 0.44 | 116,261 | 11:00:25 | |||
LGEN | Legal & General Group Plc | 235.30 | -0.70 | -0.30 % | 235.30 | 235.50 | 2,455,929 | 236.00 | 237.40 | 235.20 | 124 | 12:09:13 | |||
LLOY | Lloyds Banking Group Plc | 52.70 | 0.80 | 1.54 % | 52.70 | 52.72 | 33,313,753 | 52.10 | 52.80 | 52.10 | 3 | 12:09:22 | |||
MKS | Marks And Spencer Group Plc | 256.50 | 0.70 | 0.27 % | 256.30 | 256.60 | 754,722 | 255.70 | 257.90 | 252.10 | 18 | 1 | 12:05:03 | ||
MNG | M&g Plc | 198.30 | -2.80 | -1.39 % | 198.25 | 198.35 | 3,132,522 | 200.30 | 201.40 | 197.80 | 1 | 12:09:11 | |||
MTRO | Metro Bank Holdings Plc | 33.55 | 0.25 | 0.75 % | 33.25 | 33.55 | 404,903 | 34.95 | 34.95 | 33.25 | 29 | 12:08:19 | |||
N91 | Ninety One Plc | 171.00 | 2.30 | 1.36 % | 170.90 | 171.00 | 38,475 | 175.00 | 175.00 | 170.00 | 1 | 12:06:00 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 6,509,700 | 0.18 | 0.18 | 0.17 | 2,807,337 | 12:06:10 | |||
NG. | National Grid Plc | 1,056.00 | 8.00 | 0.76 % | 1,056.00 | 1,056.50 | 578,398 | 1,052.00 | 1,058.50 | 1,052.00 | 15 | 12:04:27 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.44 | -5.15 % | 8.00 | 8.78 | 529,025 | 8.80 | 8.80 | 8.10 | 160,000 | 11:28:04 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 32,430 | 18.25 | 18.25 | 18.25 | 6,000 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 271.00 | -5.50 | -1.99 % | 270.00 | 272.00 | 191,774 | 280.00 | 280.50 | 268.50 | 100 | 1 | 12:06:45 | ||
PANR | Pantheon Resources Plc | 34.25 | -1.85 | -5.12 % | 34.15 | 34.65 | 3,553,891 | 36.15 | 37.00 | 34.10 | 10,830 | 2 | 12:09:32 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 488.80 | -1.00 | -0.20 % | 488.20 | 488.80 | 804,000 | 490.40 | 495.00 | 488.20 | 2 | 1 | 12:09:44 | ||
POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 2,684,931 | 13.10 | 13.25 | 12.50 | 1,047 | 5 | 11:13:15 | ||
RCGH | Rc365 Holding Plc | 4.125 | -0.50 | -10.81 % | 4.00 | 4.25 | 280,381 | 4.625 | 4.625 | 4.125 | 50,224 | 12:07:03 | |||
RR. | Rolls-royce Holdings Plc | 414.50 | 1.40 | 0.34 % | 414.20 | 414.50 | 2,345,144 | 413.00 | 417.40 | 412.50 | 4 | 12:09:47 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 63,645 | 9.30 | 9.30 | 9.25 | 100 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.70 | 0.76 | 1.55 % | 49.20 | 49.92 | 226,328 | 48.50 | 49.80 | 48.50 | 20,000 | 11:10:37 | |||
SHEL | Shell Plc | 2,843.50 | -19.50 | -0.68 % | 2,843.00 | 2,843.50 | 884,474 | 2,875.00 | 2,884.50 | 2,836.50 | 3 | 12:09:44 | |||
SOLG | Solgold Plc | 9.31 | 0.11 | 1.20 % | 9.31 | 9.37 | 2,076,568 | 9.10 | 9.50 | 9.10 | 27,094 | 12:09:38 | |||
SQZ | Serica Energy Plc | 184.80 | -1.20 | -0.65 % | 184.80 | 184.90 | 583,394 | 186.50 | 187.40 | 184.10 | 163 | 1 | 12:09:46 | ||
STX | Shield Therapeutics Plc | 1.475 | 0.125 | 9.26 % | 1.40 | 1.55 | 7,255,998 | 1.35 | 1.50 | 1.35 | 25,000 | 10:16:50 | |||
TERN | Tern Plc | 3.20 | 0.30 | 10.34 % | 3.10 | 3.30 | 2,833,740 | 2.90 | 3.35 | 2.90 | 50,000 | 11:00:13 | |||
THG | Thg Plc | 63.30 | -0.20 | -0.31 % | 63.20 | 63.50 | 553,765 | 62.25 | 63.65 | 62.25 | 1,743 | 2 | 11:50:08 | ||
TLW | Tullow Oil Plc | 36.34 | 0.04 | 0.11 % | 36.28 | 36.52 | 946,309 | 35.74 | 37.90 | 35.74 | 3,194 | 2 | 12:02:04 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 39,410 | 5.25 | 5.25 | 5.11 | 14,705 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 31,309 | 100.00 | 100.00 | 100.00 | 3,917 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 298.30 | 2.00 | 0.67 % | 298.30 | 298.50 | 1,375,455 | 296.50 | 298.40 | 295.60 | 3 | 2 | 12:06:13 | ||
TW. | Taylor Wimpey Plc | 131.45 | -0.45 | -0.34 % | 131.35 | 131.45 | 9,740,267 | 132.25 | 133.15 | 131.25 | 4,360 | 1 | 12:09:23 | ||
TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 1,339,153 | 40.75 | 40.75 | 37.50 | 10,000 | 7 | 11:00:07 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 48,748,436 | 0.0285 | 0.0285 | 0.028 | 80,000 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 5,505,941 | 0.365 | 0.365 | 0.34 | 43,252 | 10:28:04 | |||
VRS | Versarien Plc | 0.106 | -0.0015 | -1.40 % | 0.103 | 0.105 | 1,309,491 | 0.106 | 0.106 | 0.106 | 1,000,000 | 11:11:08 | |||
XPP | Xp Power Limited | 1,112.00 | 12.00 | 1.09 % | 1,104.00 | 1,112.00 | 2,670 | 1,084.00 | 1,114.00 | 1,084.00 | 76 | 11:55:31 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 3,403 | 1,840.00 | 1,850.00 | 1,840.00 | 2 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.50 | -3.67 | -0.85 % | 426.40 | 427.00 | 35,644 | 0.00 | 0.00 | 0.00 | 34 | 12:09:42 | |||
MSFT | Microsoft Corporation | 390.70 | 1.37 | 0.35 % | 390.62 | 390.70 | 52,210 | 0.00 | 0.00 | 0.00 | 8 | 1 | 12:09:47 | ||
TSLA | Tesla Inc | 179.28 | -4.00 | -2.18 % | 179.24 | 179.30 | 709,842 | 0.00 | 0.00 | 0.00 | 4 | 12:09:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.39 | 0.57 | 0.35 % | 0.00 | 0.00 | 2,929 | 0.00 | 0.00 | 0.00 | 4 | 12:08:23 | |||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 279 | 0.00 | 0.00 | 0.00 | 2 | 12:02:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000753 | 0.00000027 | 3.72 % | 0.00000688 | 0.00000753 | 5,255,183.80 | 0.00000725 | 0.00000759 | 0.00000725 | 89.00 | 12:24:51 | Real-time | ||
BTCUSD | Bitcoin | 57,539.00 | -3,061.28 | -5.05 % | 57,532.90 | 57,539.02 | 12,265.71 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 12:24:47 | Real-time | ||
ETHUSD | Ethereum | 2,886.88 | -123.93 | -4.12 % | 2,886.75 | 2,886.86 | 67,735.43 | 3,010.91 | 3,020.26 | 2,814.12 | 0.02 | 12:24:48 | Real-time | ||
XRPBTC | Ripple | 0.00000856 | 0.00000031 | 3.76 % | 0.00000856 | 0.00000857 | 26,305,651.36 | 0.00000825 | 0.00000863 | 0.00000821 | 184.00 | 12:24:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions