We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,704.41 | -34.06 | -0.18 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 10:02:01 | |||||
UKX | FTSE 100 Index | 8,425.83 | 10.84 | 0.13 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 10:02:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07841 | -0.001 | -0.10 % | 1.07836 | 1.07845 | 1.07935 | 1.07905 | 1.07754 | 10:02:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25284 | -0.0033 | -0.26 % | 1.25279 | 1.25288 | 1.25601 | 1.2564 | 1.25091 | 10:02:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:01:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.25 | -2.94 % | 8.00 | 8.50 | 356,659 | 8.50 | 8.50 | 8.10 | 50,000 | 09:11:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,631.00 | -76.00 | -2.81 % | 2,630.00 | 2,631.50 | 1,676,083 | 2,745.00 | 2,749.50 | 2,607.50 | 44 | 15 | 10:02:10 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 103,045 | 20.75 | 20.75 | 20.25 | 2,500 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.80 | 358.40 | 111,210 | 350.00 | 358.40 | 349.60 | 1 | 10:01:22 | |||
AV. | Aviva Plc | 485.00 | -3.20 | -0.66 % | 485.10 | 485.30 | 637,804 | 486.70 | 486.70 | 483.50 | 2 | 1 | 10:02:06 | ||
AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 44.00 | 44.50 | 267,669 | 44.50 | 44.50 | 44.00 | 1 | 09:36:56 | |||
BA. | Bae Systems Plc | 1,349.50 | 0.50 | 0.04 % | 1,349.00 | 1,350.00 | 501,375 | 1,343.50 | 1,353.50 | 1,338.50 | 3 | 10:01:37 | |||
BARC | Barclays Plc | 214.90 | 0.35 | 0.16 % | 214.90 | 214.95 | 4,105,493 | 214.10 | 215.10 | 213.75 | 1,075 | 5 | 10:02:09 | ||
BATS | British American Tobacco Plc | 2,458.00 | -2.00 | -0.08 % | 2,458.00 | 2,459.00 | 465,840 | 2,458.00 | 2,465.00 | 2,454.00 | 56 | 3 | 10:02:06 | ||
BDEV | Barratt Developments Plc | 491.00 | -1.00 | -0.20 % | 490.80 | 491.20 | 236,147 | 492.40 | 492.40 | 488.60 | 1 | 5 | 10:01:33 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.40 | 0.28 | 0.80 % | 35.06 | 35.40 | 484,149 | 35.70 | 35.70 | 34.14 | 166 | 10:01:22 | |||
BP. | Bp Plc | 509.00 | 4.00 | 0.79 % | 509.00 | 509.10 | 2,759,515 | 507.60 | 509.90 | 506.80 | 48 | 10:02:02 | |||
BT.A | Bt Group Plc | 110.10 | 1.15 | 1.06 % | 110.05 | 110.15 | 7,467,318 | 109.35 | 111.15 | 109.35 | 21 | 10:02:02 | |||
CNA | Centrica Plc | 138.40 | 0.95 | 0.69 % | 138.30 | 138.45 | 1,361,394 | 137.45 | 139.05 | 137.20 | 1,781 | 1 | 10:02:11 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | 0.04 | 0.28 % | 14.38 | 14.50 | 396,214 | 14.30 | 14.36 | 14.26 | 8,000 | 09:46:28 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 3.00 | 0.28 % | 1,090.00 | 1,093.00 | 19,417 | 1,100.00 | 1,100.00 | 1,089.00 | 4 | 2 | 10:02:00 | ||
DGE | Diageo Plc | 2,855.00 | 23.50 | 0.83 % | 2,855.00 | 2,856.00 | 245,284 | 2,827.50 | 2,858.50 | 2,824.00 | 30 | 10:02:06 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 1,099,096 | 8.40 | 8.75 | 8.40 | 28 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 843,339 | 0.00 | 0.00 | 0.00 | 124,178 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 3,227,576 | 0.80 | 0.80 | 0.775 | 125 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.26 | 16.74 | 89,520 | 17.00 | 17.00 | 16.40 | 2,616 | 1 | 10:00:35 | ||
ENT | Entain Plc | 782.40 | 5.20 | 0.67 % | 782.20 | 783.20 | 126,160 | 776.60 | 784.80 | 768.80 | 2,400 | 10:02:07 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,083,569 | 1.45 | 1.45 | 1.425 | 50 | 09:29:59 | |||
EZJ | Easyjet Plc | 520.60 | -2.80 | -0.53 % | 520.20 | 520.60 | 629,328 | 524.60 | 524.60 | 516.40 | 1,911 | 10:01:28 | |||
GAW | Games Workshop Group Plc | 10,000.00 | -30.00 | -0.30 % | 9,995.00 | 10,010.00 | 2,707 | 9,950.00 | 10,050.00 | 9,925.00 | 1 | 10:01:50 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 2,059,976 | 6.20 | 6.20 | 6.15 | 80 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.10 | 2.80 | 2.20 % | 129.60 | 130.10 | 300,719 | 129.60 | 130.40 | 128.70 | 1,538 | 09:59:03 | |||
GLEN | Glencore Plc | 477.35 | 1.95 | 0.41 % | 477.30 | 477.50 | 2,442,350 | 476.40 | 478.80 | 475.15 | 1 | 10:02:09 | |||
GSK | Gsk Plc | 1,805.50 | -4.50 | -0.25 % | 1,806.00 | 1,806.50 | 592,036 | 1,805.00 | 1,807.00 | 1,797.00 | 7 | 10:01:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 245,219 | 11.75 | 11.75 | 11.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 3,720,039 | 1.275 | 1.30 | 1.275 | 39 | 09:58:36 | |||
HSBA | Hsbc Holdings Plc | 704.00 | 4.80 | 0.69 % | 704.00 | 704.20 | 35,891,424 | 700.80 | 708.00 | 700.60 | 837 | 1 | 10:02:10 | ||
HVO | Hvivo Plc | 27.35 | -0.15 | -0.55 % | 27.20 | 27.50 | 335,409 | 27.75 | 27.75 | 27.35 | 10,000 | 09:31:08 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 257,929 | 0.30 | 0.30 | 0.275 | 39,209 | 09:32:27 | |||
IQE | Iqe Plc | 30.25 | 0.50 | 1.68 % | 30.05 | 30.30 | 509,800 | 31.40 | 31.40 | 29.60 | 33 | 09:41:35 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 148,944 | 7.60 | 7.60 | 7.55 | 38,106 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 363,009 | 2.65 | 2.65 | 2.65 | 254,197 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 14,085,459 | 0.72 | 0.728 | 0.712 | 280,200 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 3,154,417 | 0.435 | 0.435 | 0.435 | 24 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.40 | -2.90 | -1.18 % | 243.30 | 243.50 | 1,920,796 | 245.50 | 245.90 | 243.30 | 8 | 10:01:28 | |||
LLOY | Lloyds Banking Group Plc | 54.46 | 0.16 | 0.29 % | 54.44 | 54.48 | 13,223,322 | 54.18 | 54.48 | 54.16 | 179 | 10:01:30 | |||
MKS | Marks And Spencer Group Plc | 275.10 | 0.50 | 0.18 % | 275.20 | 275.40 | 954,905 | 274.50 | 276.10 | 273.60 | 4 | 10:02:08 | |||
MNG | M&g Plc | 204.60 | -1.40 | -0.68 % | 204.60 | 204.80 | 977,322 | 206.10 | 206.40 | 204.40 | 362 | 10:00:44 | |||
MTRO | Metro Bank Holdings Plc | 35.25 | 0.45 | 1.29 % | 34.80 | 35.15 | 303,104 | 35.45 | 35.50 | 35.25 | 28 | 09:59:52 | |||
N91 | Ninety One Plc | 174.90 | -0.40 | -0.23 % | 174.30 | 175.00 | 75,046 | 175.90 | 175.90 | 173.50 | 45 | 10:01:07 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,115.00 | 1.00 | 0.09 % | 1,115.00 | 1,115.50 | 541,673 | 1,112.00 | 1,117.00 | 1,108.50 | 55 | 10:02:11 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 421,961 | 8.00 | 8.00 | 8.00 | 8,232 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,000 | 18.00 | 18.00 | 18.00 | 1,000 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 318.50 | 321.50 | 10,331 | 319.50 | 320.00 | 319.50 | 25 | 10:01:47 | |||
PANR | Pantheon Resources Plc | 29.25 | -0.30 | -1.02 % | 28.70 | 29.20 | 793,737 | 29.50 | 29.90 | 29.05 | 15 | 10:01:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -2.00 | -0.39 % | 506.00 | 507.00 | 340,396 | 507.00 | 507.50 | 504.00 | 1 | 10:01:31 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 94,189 | 13.55 | 13.55 | 13.55 | 18,595 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 527,820 | 3.65 | 3.65 | 3.55 | 300 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 420.40 | -0.30 | -0.07 % | 420.40 | 420.50 | 1,386,071 | 418.60 | 421.50 | 415.40 | 199 | 10:02:01 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 40,789 | 9.875 | 9.875 | 9.875 | 34,550 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | -0.40 | -0.71 % | 55.55 | 57.50 | 384,033 | 56.45 | 58.00 | 55.50 | 2 | 10:01:15 | |||
SHEL | Shell Plc | 2,933.00 | -4.00 | -0.14 % | 2,932.50 | 2,933.50 | 10,798,266 | 2,930.50 | 2,944.50 | 2,929.00 | 307 | 10:02:06 | |||
SOLG | Solgold Plc | 8.95 | 0.02 | 0.22 % | 8.95 | 9.05 | 2,240,984 | 9.00 | 9.10 | 8.88 | 4,381 | 2 | 09:57:58 | ||
SQZ | Serica Energy Plc | 180.90 | 0.60 | 0.33 % | 180.30 | 180.80 | 321,781 | 181.60 | 183.00 | 180.00 | 62,683 | 4 | 10:01:11 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,548,928 | 1.90 | 2.00 | 1.90 | 10,000 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 285,708 | 4.30 | 4.30 | 4.30 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 68.95 | 0.00 | 0.00 % | 68.70 | 68.95 | 279,898 | 68.50 | 69.15 | 68.50 | 9 | 09:42:18 | |||
TLW | Tullow Oil Plc | 38.04 | 0.12 | 0.32 % | 37.96 | 38.20 | 659,451 | 36.60 | 38.96 | 36.60 | 8,831 | 10:02:03 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 83,437 | 8.75 | 8.75 | 8.75 | 20,000 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.40 | 0.80 | 0.26 % | 313.40 | 313.50 | 19,309,931 | 312.60 | 314.50 | 312.60 | 3 | 2 | 10:02:08 | ||
TW. | Taylor Wimpey Plc | 141.70 | -1.50 | -1.05 % | 141.65 | 141.80 | 3,433,669 | 143.15 | 143.15 | 141.55 | 1,766 | 10:01:28 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,056,679 | 39.50 | 39.50 | 36.50 | 318 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.003 | 10.53 % | 0.03 | 0.033 | 27,739,997 | 0.0285 | 0.0315 | 0.0285 | 1,824,645 | 09:56:01 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 4,642,983 | 0.34 | 0.375 | 0.34 | 110,000 | 08:31:23 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.092 | 0.0958 | 15,608,865 | 0.098 | 0.098 | 0.094 | 750,000 | 09:57:34 | |||
XPP | Xp Power Limited | 1,166.00 | -4.00 | -0.34 % | 1,158.00 | 1,170.00 | 19,652 | 1,200.00 | 1,200.00 | 1,150.00 | 5,000 | 09:59:40 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 2,608 | 1,740.00 | 1,740.00 | 1,735.00 | 1,483 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.70 | -0.31 | -0.07 % | 467.60 | 467.86 | 8,990 | 0.00 | 0.00 | 0.00 | 1 | 10:00:47 | |||
MSFT | Microsoft Corporation | 415.00 | 1.28 | 0.31 % | 415.00 | 415.09 | 6,598 | 0.00 | 0.00 | 0.00 | 7 | 10:02:00 | |||
TSLA | Tesla Inc | 172.37 | 0.48 | 0.28 % | 172.38 | 172.39 | 97,552 | 0.00 | 0.00 | 0.00 | 16 | 10:01:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 327 | 0.00 | 0.00 | 0.00 | 1 | 09:47:33 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 99 | 0.00 | 0.00 | 0.00 | 1 | 10:02:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | 0.00000011 | 1.58 % | 0.00000704 | 0.00000707 | 2,747,422.09 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 10:15:36 | Real-time | ||
BTCUSD | Bitcoin | 61,872.67 | -1,031.10 | -1.64 % | 61,872.67 | 61,872.68 | 10,467.77 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 10:17:07 | Real-time | ||
ETHUSD | Ethereum | 2,915.64 | -33.60 | -1.14 % | 2,915.52 | 2,915.64 | 46,418.80 | 2,947.61 | 2,988.00 | 2,880.64 | 0.17 | 10:17:01 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | 0.00000015 | 1.87 % | 0.00000817 | 0.00000818 | 7,377,096.07 | 0.00000803 | 0.00000820 | 0.00000799 | 894.01 | 10:16:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions