We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,962.72 | 57.14 | 0.32 % | 0.00 | 0.00 | 17,900.15 | 18,004.77 | 17,900.02 | 12:55:56 | |||||
UKX | FTSE 100 Index | 8,207.94 | 35.79 | 0.44 % | 0.00 | 0.00 | 8,172.15 | 8,215.29 | 8,172.15 | 12:55:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07463 | 0.0016 | 0.15 % | 1.0746 | 1.07466 | 1.073 | 1.07515 | 1.07246 | 12:55:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25539 | 0.0014 | 0.11 % | 1.25536 | 1.25541 | 1.25399 | 1.25672 | 1.2539 | 12:55:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:55:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 7.75 | 8.25 | 347,806 | 8.125 | 8.15 | 7.875 | 1,264 | 13:07:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.95 | -0.60 | -0.70 % | 84.60 | 85.20 | 171,184 | 82.00 | 85.90 | 82.00 | 66 | 12:51:59 | |||
AAL | Anglo American Plc | 2,746.50 | 85.00 | 3.19 % | 2,748.50 | 2,750.00 | 1,465,556 | 2,750.00 | 2,772.50 | 2,725.00 | 48 | 17 | 12:55:38 | ||
AGL | Angle Plc | 16.50 | 2.75 | 20.00 % | 16.00 | 17.00 | 4,764,612 | 16.25 | 16.75 | 15.25 | 2,838 | 5 | 12:49:45 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 351.20 | 1.60 | 0.46 % | 350.80 | 353.00 | 44,095 | 334.00 | 355.60 | 334.00 | 316 | 12:39:01 | |||
AV. | Aviva Plc | 472.00 | 3.60 | 0.77 % | 471.90 | 472.10 | 1,212,182 | 470.00 | 472.40 | 468.60 | 5 | 2 | 12:56:00 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,623,383 | 46.50 | 46.50 | 44.75 | 3,884 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,352.00 | 22.50 | 1.69 % | 1,352.50 | 1,353.00 | 807,977 | 1,335.00 | 1,353.00 | 1,334.00 | 12 | 12:55:38 | |||
BARC | Barclays Plc | 200.75 | -0.25 | -0.12 % | 200.65 | 200.75 | 14,158,691 | 202.50 | 203.40 | 200.45 | 1,248 | 17 | 12:55:18 | ||
BATS | British American Tobacco Plc | 2,376.00 | 5.00 | 0.21 % | 2,376.00 | 2,377.00 | 1,630,977 | 2,371.00 | 2,386.00 | 2,362.00 | 9 | 6 | 12:54:59 | ||
BDEV | Barratt Developments Plc | 468.00 | 7.70 | 1.67 % | 468.00 | 468.30 | 742,622 | 464.50 | 468.10 | 461.10 | 715 | 10 | 12:55:38 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 68,638 | 5.75 | 5.75 | 5.75 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.86 | 0.32 | 0.95 % | 33.86 | 34.00 | 501,991 | 33.10 | 34.00 | 33.10 | 1 | 12:54:37 | |||
BP. | Bp Plc | 512.60 | -3.20 | -0.62 % | 512.60 | 512.70 | 7,725,349 | 516.30 | 516.60 | 511.90 | 105 | 12:55:38 | |||
BT.A | Bt Group Plc | 104.90 | 1.35 | 1.30 % | 104.90 | 105.00 | 6,514,916 | 104.15 | 105.50 | 103.60 | 3 | 12:53:31 | |||
CNA | Centrica Plc | 128.45 | 1.45 | 1.14 % | 128.40 | 128.50 | 2,594,525 | 127.90 | 128.55 | 126.90 | 162 | 12:55:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.46 | 0.20 | 1.51 % | 13.46 | 13.52 | 1,745,546 | 13.00 | 13.66 | 13.00 | 602 | 12:49:18 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | 20.00 | 1.90 % | 1,074.00 | 1,078.00 | 77,063 | 1,054.00 | 1,074.00 | 1,045.00 | 5 | 1 | 12:54:10 | ||
DGE | Diageo Plc | 2,746.00 | 17.50 | 0.64 % | 2,745.00 | 2,746.00 | 692,685 | 2,743.50 | 2,775.50 | 2,743.50 | 3 | 5 | 12:55:53 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.60 | 6.90 | 847,225 | 6.95 | 6.95 | 6.70 | 25,000 | 12:16:13 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 2,227,640 | 0.90 | 0.90 | 0.90 | 105 | 07:42:15 | |||
ENQ | Enquest Plc | 16.22 | 0.36 | 2.27 % | 16.18 | 16.32 | 2,885,510 | 16.60 | 16.60 | 15.74 | 100,000 | 1 | 12:38:25 | ||
ENT | Entain Plc | 790.80 | 7.60 | 0.97 % | 790.40 | 791.00 | 150,633 | 789.00 | 796.40 | 787.00 | 194 | 1 | 12:55:55 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,582,875 | 1.45 | 1.45 | 1.45 | 49,887 | 07:42:15 | |||
EZJ | Easyjet Plc | 546.80 | 0.00 | 0.00 % | 546.60 | 547.00 | 435,086 | 550.00 | 550.00 | 544.20 | 10 | 1 | 12:47:19 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 50.00 | 0.53 % | 9,565.00 | 9,585.00 | 2,745 | 9,600.00 | 9,620.00 | 9,515.00 | 3 | 12:55:27 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 6,003,598 | 5.85 | 5.875 | 5.70 | 2,500 | 10:45:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.40 | 0.00 | 0.00 % | 115.40 | 115.80 | 193,715 | 117.70 | 117.70 | 114.30 | 2,001 | 12:22:18 | |||
GLEN | Glencore Plc | 452.35 | -6.35 | -1.38 % | 452.30 | 452.40 | 6,017,320 | 451.15 | 454.95 | 449.30 | 219 | 2 | 12:55:38 | ||
GSK | Gsk Plc | 1,727.50 | -1.00 | -0.06 % | 1,727.00 | 1,728.00 | 1,225,454 | 1,733.00 | 1,739.50 | 1,724.50 | 341 | 2 | 12:55:26 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 135,379 | 13.00 | 13.00 | 13.00 | 735 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 30,559,962 | 1.325 | 1.325 | 1.275 | 20,000 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 711.90 | 6.90 | 0.98 % | 711.90 | 712.10 | 4,795,336 | 706.50 | 714.40 | 706.00 | 184 | 3 | 12:55:47 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 509,406 | 27.95 | 27.95 | 27.95 | 6,650 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,844,972 | 0.30 | 0.325 | 0.30 | 841 | 10:37:43 | |||
IQE | Iqe Plc | 27.75 | 0.05 | 0.18 % | 27.65 | 27.80 | 754,798 | 28.00 | 28.50 | 27.65 | 3,066 | 1 | 12:50:59 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,832,189 | 7.00 | 7.20 | 7.00 | 10,000 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.001 | 0.19 % | 0.538 | 0.544 | 4,736,917 | 0.538 | 0.54 | 0.538 | 259,259 | 12:50:54 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 63,905 | 49.00 | 49.00 | 48.70 | 200 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 18,473,421 | 0.435 | 0.435 | 0.42 | 100,000 | 11:53:16 | |||
LGEN | Legal & General Group Plc | 239.10 | 3.30 | 1.40 % | 239.00 | 239.20 | 2,288,999 | 237.40 | 239.30 | 237.00 | 1,038 | 12:55:44 | |||
LLOY | Lloyds Banking Group Plc | 52.48 | 0.42 | 0.81 % | 52.48 | 52.50 | 31,429,058 | 52.38 | 52.90 | 52.26 | 42,719 | 12:55:46 | |||
MKS | Marks And Spencer Group Plc | 255.70 | 1.10 | 0.43 % | 255.70 | 255.90 | 1,730,662 | 254.60 | 257.00 | 254.60 | 464 | 12:52:50 | |||
MNG | M&g Plc | 199.55 | 1.65 | 0.83 % | 199.40 | 199.50 | 9,612,708 | 199.05 | 199.60 | 198.00 | 1,510 | 12:55:21 | |||
MTRO | Metro Bank Holdings Plc | 34.15 | 0.80 | 2.40 % | 33.95 | 34.40 | 261,310 | 34.00 | 34.60 | 33.70 | 2,560 | 12:55:13 | |||
N91 | Ninety One Plc | 173.30 | 1.70 | 0.99 % | 173.20 | 173.50 | 141,605 | 171.60 | 173.60 | 171.40 | 92 | 12:55:34 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 741,964 | 0.00 | 0.00 | 0.00 | 1,230 | 10:47:34 | |||
NG. | National Grid Plc | 1,061.00 | 2.00 | 0.19 % | 1,060.50 | 1,061.00 | 921,004 | 1,062.50 | 1,063.00 | 1,056.00 | 124 | 1 | 12:55:23 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 278,475 | 8.20 | 8.20 | 8.00 | 11,539 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 337.00 | 37.00 | 12.33 % | 330.50 | 335.50 | 745,430 | 304.00 | 350.00 | 303.00 | 1,000 | 1 | 12:55:41 | ||
PANR | Pantheon Resources Plc | 32.50 | 0.05 | 0.15 % | 32.50 | 32.90 | 776,338 | 33.80 | 33.80 | 32.50 | 246 | 12:53:21 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 493.00 | 5.00 | 1.02 % | 492.80 | 493.00 | 4,146,804 | 490.00 | 493.60 | 487.40 | 10 | 1 | 12:55:27 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.20 | 13.70 | 3,770,558 | 12.75 | 13.55 | 12.75 | 7,393 | 11:39:43 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 194,378 | 3.80 | 3.80 | 3.80 | 30,204 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.30 | 6.80 | 1.67 % | 413.20 | 413.40 | 2,716,160 | 412.20 | 415.50 | 408.50 | 4,840 | 1 | 12:52:08 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 574,444 | 9.10 | 9.15 | 8.86 | 6,995 | 12:15:26 | |||
SFOR | S4 Capital Plc | 47.24 | -0.06 | -0.13 % | 47.24 | 48.44 | 686,827 | 51.25 | 51.25 | 47.24 | 10,398 | 1 | 12:49:49 | ||
SHEL | Shell Plc | 2,869.00 | -4.00 | -0.14 % | 2,869.00 | 2,869.50 | 1,404,143 | 2,872.00 | 2,881.50 | 2,860.00 | 594 | 6 | 12:55:52 | ||
SOLG | Solgold Plc | 9.27 | 0.01 | 0.11 % | 9.20 | 9.29 | 795,024 | 9.29 | 9.29 | 9.15 | 8,573 | 12:47:19 | |||
SQZ | Serica Energy Plc | 183.90 | 1.80 | 0.99 % | 184.10 | 184.60 | 480,956 | 182.20 | 184.20 | 181.30 | 541 | 1 | 12:53:16 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 5,893,090 | 1.65 | 1.65 | 1.475 | 11,853 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 3,013,539 | 3.55 | 3.75 | 3.55 | 122,507 | 3 | 10:13:57 | ||
THG | Thg Plc | 62.80 | 0.45 | 0.72 % | 62.85 | 63.00 | 462,376 | 62.50 | 63.95 | 62.40 | 3,204 | 12:50:37 | |||
TLW | Tullow Oil Plc | 36.58 | 0.38 | 1.05 % | 36.50 | 36.70 | 1,644,689 | 36.00 | 36.74 | 36.00 | 111,645 | 12:37:57 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,683 | 5.25 | 5.25 | 5.25 | 15,683 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 146,864 | 108.50 | 117.50 | 108.50 | 1,692 | 11:50:08 | |||
TSCO | Tesco Plc | 298.10 | -1.70 | -0.57 % | 298.10 | 298.20 | 2,205,519 | 300.20 | 300.80 | 298.10 | 4,244 | 12:54:28 | |||
TW. | Taylor Wimpey Plc | 135.25 | 1.55 | 1.16 % | 135.25 | 135.30 | 1,137,489 | 134.55 | 135.35 | 133.85 | 850 | 12:54:20 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 291,376 | 39.00 | 39.25 | 39.00 | 23,825 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 47,339,581 | 0.024 | 0.0255 | 0.02275 | 3,759,457 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,126,213 | 0.325 | 0.355 | 0.325 | 97,142 | 11:07:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 11,964 | 0.1005 | 0.1005 | 0.1005 | 10,000 | 08:50:22 | |||
XPP | Xp Power Limited | 1,126.00 | 18.00 | 1.62 % | 1,116.00 | 1,126.00 | 1,961 | 1,122.00 | 1,132.00 | 1,120.00 | 70 | 12:28:12 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 25,828 | 1,880.00 | 1,882.50 | 1,865.00 | 50 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 439.50 | -2.18 | -0.49 % | 439.60 | 439.66 | 38,905 | 0.00 | 0.00 | 0.00 | 10 | 12:54:26 | |||
MSFT | Microsoft Corporation | 398.60 | 0.76 | 0.19 % | 398.60 | 398.85 | 56,255 | 0.00 | 0.00 | 0.00 | 1 | 12:55:50 | |||
TSLA | Tesla Inc | 180.01 | 0.00 | 0.00 % | 180.01 | 180.02 | 413,925 | 0.00 | 0.00 | 0.00 | 30 | 12:55:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 4,408 | 0.00 | 0.00 | 0.00 | 34 | 12:55:49 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 982 | 0.00 | 0.00 | 0.00 | 4 | 12:55:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000759 | -0.00000015 | -1.94 % | 0.00000755 | 0.00000761 | 3,086,469.52 | 0.00000774 | 0.00000778 | 0.00000755 | 0.16 | 13:10:59 | Real-time | ||
BTCUSD | Bitcoin | 59,152.67 | 31.47 | 0.05 % | 59,147.66 | 59,147.67 | 4,635.88 | 59,076.58 | 60,016.90 | 58,821.05 | 0.02 | 13:10:48 | Real-time | ||
ETHUSD | Ethereum | 2,978.12 | -8.60 | -0.29 % | 2,978.12 | 2,978.20 | 38,647.23 | 2,987.82 | 3,036.35 | 2,958.55 | 0.01 | 13:10:56 | Real-time | ||
XRPBTC | Ripple | 0.00000872 | -0.00000004 | -0.46 % | 0.00003183 | 0.00003184 | 14,013,291.72 | 0.00000876 | 0.00000888 | 0.00000869 | 572.00 | 13:09:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions