We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,153.43 | 9.30 | 0.11 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,144.13 | 10:13:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06692 | 0.0003 | 0.03 % | 1.06689 | 1.06694 | 1.06664 | 1.06725 | 1.06495 | 10:13:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24925 | 0.0003 | 0.02 % | 1.24922 | 1.24928 | 1.24894 | 1.2499 | 1.2466 | 10:13:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:13:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | -0.10 | -1.18 % | 8.25 | 8.50 | 378,055 | 8.50 | 8.635 | 8.25 | 10,260 | 09:57:23 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.50 | 5.00 | 8,320 | 4.50 | 4.50 | 4.00 | 8,320 | 10:05:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.80 | 0.00 | 0.00 % | 84.75 | 85.05 | 17,568 | 86.00 | 86.00 | 84.80 | 1 | 1 | 09:53:53 | ||
AAL | Anglo American Plc | 2,649.00 | 15.00 | 0.57 % | 2,648.50 | 2,649.50 | 314,867 | 2,647.50 | 2,693.00 | 2,642.50 | 39 | 7 | 10:13:29 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 308,087 | 13.75 | 14.00 | 13.75 | 6,830 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 335.00 | 0.60 | 0.18 % | 335.00 | 336.60 | 27,482 | 340.00 | 340.00 | 333.20 | 103 | 09:49:30 | |||
AV. | Aviva Plc | 467.20 | 1.50 | 0.32 % | 467.10 | 467.30 | 549,814 | 465.00 | 468.00 | 464.90 | 5 | 1 | 10:13:16 | ||
AVCT | Avacta Group Plc | 45.00 | -0.75 | -1.64 % | 44.50 | 45.50 | 1,018,419 | 45.50 | 45.75 | 44.25 | 35 | 08:44:51 | |||
BA. | Bae Systems Plc | 1,335.00 | 2.00 | 0.15 % | 1,334.50 | 1,335.50 | 516,025 | 1,334.00 | 1,336.50 | 1,323.00 | 215 | 10:13:34 | |||
BARC | Barclays Plc | 204.75 | 2.05 | 1.01 % | 204.75 | 204.80 | 4,099,114 | 200.75 | 205.25 | 200.75 | 962 | 3 | 10:13:17 | ||
BATS | British American Tobacco Plc | 2,344.00 | -7.00 | -0.30 % | 2,344.00 | 2,345.00 | 251,428 | 2,346.00 | 2,352.00 | 2,334.00 | 259 | 8 | 10:13:33 | ||
BDEV | Barratt Developments Plc | 455.60 | 0.90 | 0.20 % | 455.40 | 455.80 | 200,785 | 453.70 | 458.30 | 453.70 | 500 | 5 | 10:13:24 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.52 | 0.10 | 0.30 % | 33.46 | 33.74 | 589,531 | 33.32 | 33.92 | 33.24 | 11 | 10:01:36 | |||
BP. | Bp Plc | 517.30 | -3.10 | -0.60 % | 517.20 | 517.40 | 2,367,182 | 520.00 | 521.80 | 517.10 | 10 | 2 | 10:13:26 | ||
BT.A | Bt Group Plc | 102.95 | 0.35 | 0.34 % | 102.90 | 103.00 | 2,719,602 | 103.90 | 104.55 | 102.90 | 22 | 1 | 10:11:57 | ||
CNA | Centrica Plc | 129.20 | 1.25 | 0.98 % | 129.15 | 129.30 | 2,410,645 | 127.75 | 129.85 | 127.30 | 2,176 | 10:13:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.42 | 13.52 | 271,088 | 13.44 | 13.48 | 13.42 | 69 | 10:00:58 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | -10.00 | -0.89 % | 1,114.00 | 1,122.00 | 39,501 | 1,166.00 | 1,166.00 | 1,113.00 | 129 | 10:09:26 | |||
DGE | Diageo Plc | 2,759.50 | -16.00 | -0.58 % | 2,759.00 | 2,760.00 | 228,840 | 2,771.00 | 2,785.00 | 2,752.00 | 84 | 1 | 10:13:21 | ||
EDEN | Eden Research Plc | 4.075 | 0.00 | 0.00 % | 4.00 | 4.15 | 74,004 | 4.075 | 4.075 | 4.075 | 24,004 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 612,126 | 7.20 | 7.20 | 7.04 | 1,777 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.401 | 0.489 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,092,613 | 0.875 | 0.875 | 0.85 | 112,875 | 08:00:03 | |||
ENQ | Enquest Plc | 16.40 | -0.34 | -2.03 % | 16.24 | 16.42 | 1,020,895 | 17.00 | 17.00 | 16.40 | 10,313 | 1 | 10:08:09 | ||
ENT | Entain Plc | 789.60 | 3.00 | 0.38 % | 789.80 | 790.60 | 151,188 | 786.20 | 792.40 | 777.20 | 747 | 1 | 10:13:00 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 544,175 | 1.45 | 1.45 | 1.363 | 5,693 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.40 | -2.20 | -0.41 % | 536.00 | 536.60 | 129,614 | 538.00 | 539.60 | 535.00 | 42 | 10:06:40 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -65.00 | -0.66 % | 9,800.00 | 9,840.00 | 1,678 | 9,890.00 | 9,890.00 | 9,825.00 | 4 | 10:10:00 | |||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 1,754,735 | 6.10 | 6.10 | 6.00 | 373 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.80 | -0.10 | -0.08 % | 117.80 | 118.20 | 486,525 | 119.10 | 120.60 | 117.80 | 6,347 | 10:05:36 | |||
GLEN | Glencore Plc | 470.75 | 3.05 | 0.65 % | 470.75 | 470.95 | 3,019,489 | 473.60 | 475.95 | 470.75 | 556 | 10:13:31 | |||
GSK | Gsk Plc | 1,698.50 | 25.50 | 1.52 % | 1,698.50 | 1,699.50 | 1,246,368 | 1,685.50 | 1,712.50 | 1,673.00 | 73 | 15 | 10:13:15 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 18,175 | 13.00 | 13.00 | 13.00 | 12 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.015 | -1.10 % | 1.30 | 1.40 | 5,475,200 | 1.365 | 1.365 | 1.325 | 600,000 | 09:05:04 | |||
HSBA | Hsbc Holdings Plc | 700.00 | 4.40 | 0.63 % | 700.00 | 700.10 | 1,722,587 | 693.20 | 702.60 | 693.20 | 850 | 4 | 10:13:29 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 126,589 | 27.85 | 27.85 | 27.80 | 1,069 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.06 | -14.63 % | 0.30 | 0.40 | 4,187,183 | 0.25 | 0.35 | 0.25 | 289,155 | 2 | 08:46:05 | ||
IQE | Iqe Plc | 28.20 | -0.55 | -1.91 % | 28.00 | 28.30 | 184,468 | 28.60 | 28.60 | 28.20 | 60,000 | 10:12:52 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 348,347 | 6.90 | 6.90 | 6.90 | 7,074 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.009 | -1.68 % | 0.532 | 0.548 | 1,393,707 | 0.526 | 0.526 | 0.526 | 372,719 | 09:44:16 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:08 | |||||
KOD | Kodal Minerals Plc | 0.45 | -0.01 | -2.17 % | 0.44 | 0.46 | 16,356,946 | 0.46 | 0.46 | 0.45 | 41,907 | 09:26:45 | |||
LGEN | Legal & General Group Plc | 235.70 | -0.30 | -0.13 % | 235.60 | 235.80 | 1,364,195 | 236.00 | 237.40 | 235.20 | 12 | 10:12:58 | |||
LLOY | Lloyds Banking Group Plc | 52.64 | 0.74 | 1.43 % | 52.64 | 52.68 | 21,481,032 | 52.10 | 52.80 | 52.10 | 9 | 10:13:29 | |||
MKS | Marks And Spencer Group Plc | 257.60 | 1.80 | 0.70 % | 257.50 | 257.70 | 545,553 | 255.70 | 257.80 | 252.10 | 1,540 | 1 | 10:12:34 | ||
MNG | M&g Plc | 197.85 | -3.25 | -1.62 % | 197.85 | 198.05 | 1,666,446 | 200.30 | 201.40 | 197.80 | 1 | 10:13:13 | |||
MTRO | Metro Bank Holdings Plc | 33.55 | 0.25 | 0.75 % | 33.35 | 33.85 | 285,308 | 34.95 | 34.95 | 33.25 | 60 | 10:13:24 | |||
N91 | Ninety One Plc | 175.00 | 6.30 | 3.73 % | 169.20 | 170.60 | 1,182 | 175.00 | 175.00 | 175.00 | 19 | 10:10:15 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.50 | 9.50 | 0.91 % | 1,057.00 | 1,057.50 | 364,372 | 1,052.00 | 1,058.50 | 1,052.00 | 190 | 10:13:16 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.10 | 8.78 | 75,612 | 8.80 | 8.80 | 8.80 | 16,130 | 08:49:41 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 12,612 | 18.25 | 18.25 | 18.25 | 211 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 273.50 | -3.00 | -1.08 % | 273.50 | 274.50 | 106,468 | 280.00 | 280.50 | 273.50 | 1,750 | 1 | 10:05:36 | ||
PANR | Pantheon Resources Plc | 35.10 | -1.00 | -2.77 % | 34.60 | 35.05 | 2,644,702 | 36.15 | 37.00 | 35.10 | 1,424 | 2 | 10:11:39 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 489.20 | -0.60 | -0.12 % | 489.00 | 489.60 | 312,576 | 490.40 | 495.00 | 489.20 | 154 | 10:13:23 | |||
POLB | Poolbeg Pharma Plc | 12.85 | 0.80 | 6.64 % | 12.80 | 12.90 | 2,385,922 | 13.10 | 13.25 | 12.50 | 5,000 | 5 | 09:46:17 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 25,171 | 4.625 | 4.625 | 4.625 | 209 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 416.50 | 3.40 | 0.82 % | 416.40 | 416.60 | 1,040,161 | 413.00 | 417.40 | 412.50 | 1 | 10:12:31 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 63,545 | 9.30 | 9.30 | 9.25 | 10,000 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.20 | 0.26 | 0.53 % | 49.20 | 49.90 | 149,921 | 48.50 | 49.20 | 48.50 | 25,000 | 10:11:32 | |||
SHEL | Shell Plc | 2,849.00 | -14.00 | -0.49 % | 2,849.00 | 2,850.00 | 584,235 | 2,875.00 | 2,884.50 | 2,845.50 | 92 | 10:13:32 | |||
SOLG | Solgold Plc | 9.28 | 0.08 | 0.87 % | 9.25 | 9.34 | 1,645,412 | 9.10 | 9.50 | 9.10 | 15,189 | 10:13:20 | |||
SQZ | Serica Energy Plc | 185.70 | -0.30 | -0.16 % | 185.60 | 185.90 | 297,758 | 186.50 | 187.40 | 184.10 | 315 | 1 | 10:07:19 | ||
STX | Shield Therapeutics Plc | 1.45 | 0.10 | 7.41 % | 1.40 | 1.50 | 5,411,781 | 1.35 | 1.50 | 1.35 | 50,000 | 09:52:41 | |||
TERN | Tern Plc | 3.30 | 0.40 | 13.79 % | 3.10 | 3.50 | 2,329,070 | 2.90 | 3.35 | 2.90 | 88,449 | 09:46:51 | |||
THG | Thg Plc | 62.60 | -0.90 | -1.42 % | 62.35 | 62.60 | 295,268 | 62.25 | 63.30 | 62.25 | 5,000 | 2 | 09:59:21 | ||
TLW | Tullow Oil Plc | 37.00 | 0.70 | 1.93 % | 36.90 | 37.10 | 790,868 | 35.74 | 37.90 | 35.74 | 10,847 | 10:10:14 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 10,000 | 5.25 | 5.25 | 5.11 | 10,000 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 18,475 | 100.00 | 100.00 | 100.00 | 10,000 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 297.50 | 1.20 | 0.40 % | 297.40 | 297.50 | 641,043 | 296.50 | 297.50 | 295.60 | 12 | 2 | 10:12:34 | ||
TW. | Taylor Wimpey Plc | 131.75 | -0.15 | -0.11 % | 131.70 | 131.80 | 691,131 | 132.25 | 133.15 | 131.70 | 3 | 10:12:57 | |||
TXP | Touchstone Exploration Inc | 40.50 | -0.75 | -1.82 % | 40.00 | 41.00 | 926,564 | 40.75 | 40.75 | 37.50 | 30,000 | 6 | 10:00:59 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 26,156,685 | 0.0285 | 0.0285 | 0.028 | 1,000,000 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.345 | -0.02 | -5.48 % | 0.33 | 0.36 | 3,654,729 | 0.365 | 0.365 | 0.345 | 219,673 | 09:15:20 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 51,722 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:16 | |||
XPP | Xp Power Limited | 1,104.00 | 4.00 | 0.36 % | 1,104.00 | 1,114.00 | 1,928 | 1,084.00 | 1,110.00 | 1,084.00 | 500 | 10:03:46 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,442 | 1,840.00 | 1,840.00 | 1,840.00 | 11 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 425.20 | -4.97 | -1.16 % | 425.20 | 425.50 | 14,234 | 0.00 | 0.00 | 0.00 | 10 | 10:13:32 | |||
MSFT | Microsoft Corporation | 390.00 | 0.67 | 0.17 % | 390.02 | 390.45 | 13,473 | 0.00 | 0.00 | 0.00 | 1 | 10:12:44 | |||
TSLA | Tesla Inc | 179.83 | -3.45 | -1.88 % | 179.80 | 179.91 | 200,696 | 0.00 | 0.00 | 0.00 | 25 | 10:13:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 83 | 0.00 | 0.00 | 0.00 | 1 | 10:01:53 | |||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 18 | 0.00 | 0.00 | 0.00 | 1 | 09:35:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000749 | 0.00000023 | 3.17 % | 0.00000707 | 0.00000749 | 3,959,056.42 | 0.00000725 | 0.00000753 | 0.00000725 | 193.50 | 10:28:32 | Real-time | ||
BTCUSD | Bitcoin | 57,244.76 | -3,355.52 | -5.54 % | 57,239.41 | 57,244.74 | 10,442.98 | 60,649.57 | 60,785.49 | 56,500.00 | 0.14 | 10:28:27 | Real-time | ||
ETHUSD | Ethereum | 2,876.38 | -134.43 | -4.46 % | 2,876.09 | 2,876.37 | 58,460.67 | 3,010.91 | 3,020.26 | 2,814.12 | 0.00 | 10:28:29 | Real-time | ||
XRPBTC | Ripple | 0.00000853 | 0.00000028 | 3.39 % | 0.00000851 | 0.00000853 | 22,586,720.76 | 0.00000825 | 0.00000857 | 0.00000821 | 13.00 | 10:28:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions