We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,801.59 | 121.88 | 0.65 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 13:21:06 | |||||
UKX | FTSE 100 Index | 8,444.23 | 62.88 | 0.75 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 13:21:04 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07802 | -0.0001 | -0.01 % | 1.07801 | 1.07803 | 1.07835 | 1.07875 | 1.07717 | 13:21:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25309 | 0.0006 | 0.05 % | 1.25307 | 1.25311 | 1.25251 | 1.2542 | 1.2514 | 13:21:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:20:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.975 | 12.00 % | 8.50 | 9.25 | 802,058 | 8.125 | 9.25 | 8.125 | 7,099 | 13:00:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.80 | 0.65 | 0.74 % | 88.80 | 89.35 | 274,742 | 86.30 | 89.65 | 85.80 | 2,820 | 13:12:17 | |||
AAL | Anglo American Plc | 2,785.00 | 49.00 | 1.79 % | 2,784.50 | 2,785.50 | 834,512 | 2,760.00 | 2,799.50 | 2,756.50 | 400 | 25 | 13:20:52 | ||
AGL | Angle Plc | 22.75 | -0.75 | -3.19 % | 22.50 | 23.00 | 3,190,591 | 24.25 | 25.00 | 22.50 | 26 | 11:51:08 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 216 | 0.00 | 0.00 | 0.00 | 16 | 08:00:13 | |||
ASC | Asos Plc | 355.40 | 5.40 | 1.54 % | 354.60 | 356.20 | 123,518 | 348.00 | 357.60 | 348.00 | 102 | 13:20:00 | |||
AV. | Aviva Plc | 489.50 | 0.90 | 0.18 % | 489.40 | 489.50 | 901,000 | 489.40 | 491.30 | 487.60 | 20 | 1 | 13:21:06 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 1,959,444 | 44.00 | 45.50 | 43.25 | 4,000 | 13:07:56 | |||
BA. | Bae Systems Plc | 1,396.50 | 4.50 | 0.32 % | 1,396.50 | 1,397.00 | 1,000,229 | 1,400.00 | 1,402.00 | 1,391.00 | 580 | 13:20:35 | |||
BARC | Barclays Plc | 214.70 | 1.45 | 0.68 % | 214.70 | 214.75 | 23,397,056 | 213.30 | 214.80 | 212.60 | 1,425 | 11 | 13:21:04 | ||
BATS | British American Tobacco Plc | 2,439.00 | 38.00 | 1.58 % | 2,438.00 | 2,440.00 | 1,323,449 | 2,409.00 | 2,442.00 | 2,409.00 | 500 | 5 | 13:20:54 | ||
BDEV | Barratt Developments Plc | 495.70 | 4.50 | 0.92 % | 495.80 | 495.90 | 2,079,224 | 495.20 | 496.30 | 491.00 | 603 | 18 | 13:21:07 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 152,895 | 5.35 | 5.35 | 5.35 | 1,500 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.52 | 0.34 | 0.99 % | 34.54 | 34.80 | 2,378,980 | 34.80 | 35.10 | 34.30 | 2,665 | 13:07:17 | |||
BP. | Bp Plc | 510.30 | 6.20 | 1.23 % | 510.30 | 510.40 | 11,774,035 | 506.10 | 511.70 | 505.30 | 5 | 3 | 13:20:42 | ||
BT.A | Bt Group Plc | 106.25 | 0.25 | 0.24 % | 106.10 | 106.20 | 13,183,049 | 105.80 | 107.50 | 105.80 | 6,181 | 13:20:25 | |||
CNA | Centrica Plc | 137.50 | 1.45 | 1.07 % | 137.50 | 137.55 | 5,794,184 | 136.35 | 138.35 | 136.35 | 405 | 3 | 13:19:47 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.64 | 0.30 | 2.25 % | 13.64 | 13.70 | 6,977,602 | 13.60 | 13.72 | 13.34 | 4,000 | 13:14:00 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | -3.00 | -0.27 % | 1,105.00 | 1,109.00 | 90,262 | 1,117.00 | 1,132.00 | 1,108.00 | 3 | 1 | 13:21:07 | ||
DGE | Diageo Plc | 2,842.50 | 5.50 | 0.19 % | 2,842.50 | 2,843.00 | 494,336 | 2,841.00 | 2,851.00 | 2,831.50 | 200 | 1 | 13:20:47 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 326,396 | 4.05 | 4.25 | 4.05 | 50,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.65 | 0.40 | 5.52 % | 7.40 | 7.90 | 1,506,393 | 7.25 | 7.65 | 7.25 | 484 | 12:47:08 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 1,915,319 | 0.401 | 0.401 | 0.401 | 1,000 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,921,356 | 0.80 | 0.80 | 0.80 | 118 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.08 | 0.49 % | 16.32 | 16.50 | 813,419 | 17.00 | 17.00 | 16.30 | 29 | 1 | 13:19:22 | ||
ENT | Entain Plc | 781.60 | -0.40 | -0.05 % | 781.00 | 781.80 | 174,854 | 788.60 | 792.40 | 780.80 | 550 | 13:20:07 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 5,258,771 | 1.45 | 1.45 | 1.45 | 228,514 | 08:00:28 | |||
EZJ | Easyjet Plc | 530.60 | 7.80 | 1.49 % | 530.20 | 530.80 | 1,778,811 | 526.40 | 535.80 | 526.40 | 3,749 | 13:20:51 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 40.00 | 0.40 % | 10,010.00 | 10,030.00 | 9,326 | 9,925.00 | 10,050.00 | 9,835.00 | 31 | 13:20:24 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 10,077,850 | 6.05 | 6.05 | 6.00 | 11,000 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 121.20 | 2.20 | 1.85 % | 120.80 | 121.20 | 716,902 | 121.50 | 122.10 | 118.20 | 228 | 13:19:52 | |||
GLEN | Glencore Plc | 475.05 | 11.50 | 2.48 % | 474.90 | 475.00 | 11,609,138 | 468.20 | 479.65 | 468.20 | 1,707 | 13:21:09 | |||
GSK | Gsk Plc | 1,792.00 | 11.50 | 0.65 % | 1,791.50 | 1,792.00 | 812,023 | 1,784.00 | 1,794.00 | 1,780.00 | 230 | 13:20:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 90,666 | 12.25 | 12.50 | 12.25 | 1,905 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 15,166,845 | 1.325 | 1.325 | 1.275 | 18,137 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 697.90 | 7.00 | 1.01 % | 697.80 | 698.00 | 5,557,474 | 693.60 | 700.40 | 692.20 | 301 | 3 | 13:21:07 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 298,462 | 28.00 | 28.00 | 27.75 | 49 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,052,045 | 0.325 | 0.325 | 0.30 | 3,973 | 09:26:26 | |||
IQE | Iqe Plc | 29.90 | 0.95 | 3.28 % | 29.85 | 29.95 | 1,442,427 | 30.00 | 30.20 | 28.95 | 11,280 | 12:38:51 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 1,162,313 | 7.60 | 7.60 | 7.50 | 10,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.698 | 0.018 | 2.65 % | 0.684 | 0.698 | 54,323,381 | 0.70 | 0.718 | 0.67 | 620,627 | 13:10:35 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 89,551 | 55.50 | 56.00 | 55.50 | 692 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 16,771,417 | 0.43 | 0.44 | 0.43 | 2,222 | 12:13:11 | |||
LGEN | Legal & General Group Plc | 248.30 | -0.60 | -0.24 % | 248.20 | 248.40 | 3,855,130 | 249.80 | 249.90 | 247.90 | 10,000 | 13:19:32 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | 0.24 | 0.44 % | 54.16 | 54.20 | 33,309,199 | 54.28 | 54.48 | 54.00 | 37,180 | 13:20:25 | |||
MKS | Marks And Spencer Group Plc | 275.40 | 4.80 | 1.77 % | 275.30 | 275.50 | 2,302,198 | 271.40 | 275.60 | 271.10 | 8,780 | 13:18:31 | |||
MNG | M&g Plc | 206.20 | -0.20 | -0.10 % | 206.10 | 206.30 | 3,979,748 | 206.80 | 206.80 | 205.30 | 4,000 | 2 | 13:20:32 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.75 | 35.00 | 378,501 | 35.00 | 35.00 | 34.65 | 20,000 | 12:57:59 | |||
N91 | Ninety One Plc | 175.50 | 1.70 | 0.98 % | 175.30 | 175.60 | 104,385 | 182.00 | 182.00 | 173.50 | 597 | 13:19:32 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | 7.50 | 0.67 % | 1,119.50 | 1,120.50 | 1,603,361 | 1,113.00 | 1,128.00 | 1,113.00 | 216 | 13:18:36 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 567,631 | 7.80 | 7.82 | 7.70 | 12,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 210,796 | 17.50 | 18.00 | 17.50 | 1,485 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 320.00 | 0.00 | 0.00 % | 320.00 | 321.50 | 101,940 | 327.00 | 329.50 | 320.00 | 732 | 13:01:07 | |||
PANR | Pantheon Resources Plc | 31.10 | -0.75 | -2.35 % | 31.10 | 31.35 | 1,078,162 | 31.80 | 32.10 | 31.05 | 25,000 | 13:12:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.00 | 521.50 | 733,799 | 518.50 | 522.50 | 516.50 | 1,030 | 13:19:23 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.30 | 2.21 % | 13.80 | 14.00 | 1,521,791 | 13.60 | 13.90 | 13.60 | 35,892 | 11:59:01 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 263,840 | 3.55 | 3.55 | 3.55 | 44,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 432.50 | -1.40 | -0.32 % | 432.50 | 432.70 | 5,395,782 | 434.20 | 439.40 | 432.00 | 117 | 13:21:03 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.20 | 7.96 | 17.21 % | 54.00 | 55.65 | 4,836,282 | 44.38 | 55.50 | 43.00 | 300,000 | 8 | 13:15:46 | ||
SHEL | Shell Plc | 2,941.00 | 32.50 | 1.12 % | 2,941.00 | 2,941.50 | 2,406,877 | 2,922.50 | 2,946.00 | 2,922.50 | 1 | 13:21:10 | |||
SOLG | Solgold Plc | 8.91 | 0.09 | 1.02 % | 8.91 | 8.97 | 1,604,170 | 9.00 | 9.07 | 8.90 | 905 | 13:14:58 | |||
SQZ | Serica Energy Plc | 185.00 | 2.00 | 1.09 % | 185.00 | 185.60 | 1,420,735 | 184.30 | 186.90 | 183.30 | 19 | 2 | 13:19:53 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,690,160 | 1.475 | 1.475 | 1.425 | 692 | 09:00:24 | |||
TERN | Tern Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 8,090,658 | 4.20 | 4.65 | 4.20 | 7,895 | 13:12:53 | |||
THG | Thg Plc | 65.90 | 2.30 | 3.62 % | 65.90 | 66.10 | 2,517,342 | 64.05 | 66.70 | 64.05 | 2,000 | 1 | 13:19:54 | ||
TLW | Tullow Oil Plc | 36.98 | 0.90 | 2.49 % | 36.80 | 36.98 | 1,698,299 | 36.48 | 37.16 | 36.40 | 7,000 | 13:15:32 | |||
TLY | Totally Plc | 7.35 | 0.35 | 5.00 % | 7.20 | 7.50 | 376,685 | 6.75 | 7.35 | 6.75 | 14,693 | 11:29:14 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 94,037 | 122.00 | 126.50 | 122.00 | 10,000 | 11:09:52 | |||
TSCO | Tesco Plc | 312.10 | 1.90 | 0.61 % | 312.10 | 312.20 | 3,056,150 | 309.80 | 313.10 | 309.40 | 2,953 | 13:21:10 | |||
TW. | Taylor Wimpey Plc | 144.95 | 1.75 | 1.22 % | 144.90 | 145.00 | 4,528,102 | 143.90 | 145.35 | 143.85 | 1,174 | 1 | 13:20:16 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 200,745 | 38.50 | 38.50 | 38.25 | 20,332 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 3,849,430 | 0.0285 | 0.0285 | 0.0285 | 10,000 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,189,712 | 0.33 | 0.33 | 0.33 | 101,098 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,886,264 | 0.098 | 0.099 | 0.098 | 10,081 | 12:41:58 | |||
XPP | Xp Power Limited | 1,178.00 | 18.00 | 1.55 % | 1,170.00 | 1,186.00 | 8,508 | 1,174.00 | 1,178.00 | 1,150.00 | 189 | 13:20:43 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 13,569 | 1,725.00 | 1,740.00 | 1,725.00 | 20 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.70 | 2.28 | 0.48 % | 477.40 | 477.91 | 63,461 | 0.00 | 0.00 | 0.00 | 1 | 13:20:58 | |||
MSFT | Microsoft Corporation | 413.95 | 1.63 | 0.40 % | 413.90 | 413.95 | 72,171 | 0.00 | 0.00 | 0.00 | 1 | 13:20:53 | |||
TSLA | Tesla Inc | 173.03 | 1.06 | 0.62 % | 173.03 | 173.09 | 682,177 | 0.00 | 0.00 | 0.00 | 8 | 13:21:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.01 | 0.51 | 0.30 % | 0.00 | 0.00 | 9,190 | 0.00 | 0.00 | 0.00 | 7 | 1 | 13:15:14 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,327 | 0.00 | 0.00 | 0.00 | 1 | 12:41:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000000 | 0.00 % | 0.00000733 | 0.00000735 | 3,141,839.71 | 0.00000734 | 0.00000744 | 0.00000732 | 150.50 | 13:32:30 | Real-time | ||
BTCUSD | Bitcoin | 63,304.83 | 256.36 | 0.41 % | 63,305.85 | 63,308.86 | 3,735.09 | 62,992.02 | 63,470.00 | 62,654.61 | 0.00 | 13:36:10 | Real-time | ||
ETHUSD | Ethereum | 3,034.00 | -2.10 | -0.07 % | 3,034.01 | 3,034.12 | 19,601.02 | 3,032.82 | 3,053.53 | 3,017.61 | 0.03 | 13:36:07 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000015 | -1.81 % | 0.00000806 | 0.00000824 | 8,649,716.69 | 0.00000825 | 0.00000830 | 0.00000811 | 477.43 | 13:36:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions