We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,695.89 | -42.58 | -0.23 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,691.11 | 09:00:22 | |||||
UKX | FTSE 100 Index | 8,416.73 | 1.74 | 0.02 % | 0.00 | 0.00 | 8,414.99 | 8,422.27 | 8,406.96 | 09:00:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07862 | -0.0008 | -0.08 % | 1.07861 | 1.07863 | 1.07935 | 1.07905 | 1.07831 | 09:00:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25516 | -0.001 | -0.08 % | 1.25514 | 1.25518 | 1.25601 | 1.2564 | 1.2546 | 09:00:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:00:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | -0.35 | -4.12 % | 8.10 | 8.25 | 280,903 | 8.50 | 8.50 | 8.15 | 25,000 | 09:03:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,683.00 | -24.00 | -0.89 % | 2,683.00 | 2,684.00 | 945,057 | 2,745.00 | 2,749.50 | 2,674.00 | 346 | 10 | 09:00:14 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 54,575 | 20.75 | 20.75 | 20.25 | 385 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.20 | 358.40 | 25,498 | 350.00 | 358.40 | 349.60 | 15 | 08:26:38 | |||
AV. | Aviva Plc | 485.50 | -2.70 | -0.55 % | 485.40 | 485.70 | 414,340 | 486.70 | 486.70 | 483.50 | 378 | 1 | 09:00:20 | ||
AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 43.50 | 45.00 | 163,775 | 44.50 | 44.50 | 44.25 | 1,104 | 08:43:40 | |||
BA. | Bae Systems Plc | 1,346.50 | -2.50 | -0.19 % | 1,346.00 | 1,347.00 | 327,644 | 1,343.50 | 1,352.50 | 1,338.50 | 124 | 09:00:20 | |||
BARC | Barclays Plc | 214.35 | -0.20 | -0.09 % | 214.35 | 214.45 | 2,329,573 | 214.10 | 214.90 | 213.75 | 1,864 | 5 | 09:00:25 | ||
BATS | British American Tobacco Plc | 2,461.00 | 1.00 | 0.04 % | 2,461.00 | 2,462.00 | 176,101 | 2,458.00 | 2,462.00 | 2,454.00 | 6 | 3 | 08:59:14 | ||
BDEV | Barratt Developments Plc | 489.60 | -2.40 | -0.49 % | 489.40 | 489.90 | 160,421 | 492.40 | 492.40 | 488.60 | 312 | 2 | 09:00:22 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.06 | 0.17 % | 34.92 | 35.18 | 453,314 | 35.70 | 35.70 | 34.14 | 14 | 08:59:12 | |||
BP. | Bp Plc | 508.70 | 3.70 | 0.73 % | 508.80 | 508.90 | 1,776,509 | 507.60 | 509.70 | 506.80 | 89 | 09:00:25 | |||
BT.A | Bt Group Plc | 110.00 | 1.05 | 0.96 % | 110.00 | 110.10 | 4,519,458 | 109.35 | 111.15 | 109.35 | 185 | 09:00:26 | |||
CNA | Centrica Plc | 138.05 | 0.60 | 0.44 % | 137.95 | 138.10 | 879,045 | 137.45 | 139.05 | 137.20 | 4,316 | 1 | 09:00:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.10 | 14.30 | 172,763 | 14.30 | 14.32 | 14.26 | 20 | 08:47:48 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 9.00 | 0.83 % | 1,097.00 | 1,101.00 | 17,250 | 1,100.00 | 1,100.00 | 1,089.00 | 204 | 2 | 08:57:13 | ||
DGE | Diageo Plc | 2,831.50 | 0.00 | 0.00 % | 2,831.50 | 2,832.50 | 99,265 | 2,827.50 | 2,834.50 | 2,824.00 | 1 | 09:00:21 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 837,506 | 8.40 | 8.75 | 8.40 | 29,179 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 419,161 | 0.00 | 0.00 | 0.00 | 130,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 2,178,544 | 0.80 | 0.80 | 0.775 | 389,612 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.20 | 16.80 | 86,887 | 17.00 | 17.00 | 16.40 | 50,000 | 1 | 08:55:39 | ||
ENT | Entain Plc | 772.60 | -4.60 | -0.59 % | 772.20 | 772.80 | 46,501 | 776.60 | 783.00 | 768.80 | 55 | 09:00:14 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 68,695 | 1.45 | 1.45 | 1.45 | 68,695 | 08:00:05 | |||
EZJ | Easyjet Plc | 520.80 | -2.60 | -0.50 % | 520.80 | 521.80 | 432,945 | 524.60 | 524.60 | 516.40 | 25 | 09:00:28 | |||
GAW | Games Workshop Group Plc | 10,040.00 | 10.00 | 0.10 % | 10,000.00 | 10,040.00 | 1,495 | 9,950.00 | 10,040.00 | 9,925.00 | 6 | 08:56:16 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,636,703 | 6.20 | 6.20 | 6.15 | 6,519 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.30 | 3.00 | 2.36 % | 129.20 | 130.50 | 214,427 | 129.60 | 130.40 | 128.70 | 913 | 09:00:14 | |||
GLEN | Glencore Plc | 477.80 | 2.40 | 0.50 % | 477.70 | 477.90 | 1,561,110 | 476.40 | 478.45 | 475.15 | 2 | 09:00:23 | |||
GSK | Gsk Plc | 1,802.00 | -8.00 | -0.44 % | 1,802.00 | 1,803.00 | 379,249 | 1,805.00 | 1,805.00 | 1,797.00 | 10 | 09:00:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 154,770 | 11.75 | 11.75 | 11.75 | 42,786 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 2,904,919 | 1.275 | 1.30 | 1.275 | 280,000 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 704.10 | 4.90 | 0.70 % | 704.10 | 704.30 | 34,767,990 | 700.80 | 708.00 | 700.60 | 165 | 1 | 09:00:23 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 152,823 | 27.75 | 27.75 | 27.75 | 43,596 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 218,720 | 0.30 | 0.30 | 0.30 | 52,551 | 01:00:00 | |||
IQE | Iqe Plc | 30.00 | 0.25 | 0.84 % | 29.70 | 29.95 | 191,480 | 31.40 | 31.40 | 29.60 | 23 | 08:53:55 | |||
JLP | Jubilee Metals Group Plc | 7.55 | 0.05 | 0.67 % | 7.40 | 7.70 | 58,256 | 7.60 | 7.60 | 7.55 | 3,163 | 08:35:50 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 108,812 | 2.65 | 2.65 | 2.65 | 100,701 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.712 | -0.008 | -1.11 % | 0.708 | 0.72 | 10,567,557 | 0.72 | 0.72 | 0.712 | 1,399,166 | 08:52:16 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 56.00 | 55.50 | 08:00:07 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,268,228 | 0.435 | 0.435 | 0.435 | 17,280 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | -2.30 | -0.93 % | 243.90 | 244.10 | 1,110,227 | 245.50 | 245.90 | 243.90 | 5 | 09:00:20 | |||
LLOY | Lloyds Banking Group Plc | 54.36 | 0.06 | 0.11 % | 54.34 | 54.38 | 6,364,735 | 54.18 | 54.44 | 54.16 | 8,283 | 09:00:17 | |||
MKS | Marks And Spencer Group Plc | 273.60 | -1.00 | -0.36 % | 273.60 | 273.90 | 650,521 | 274.50 | 275.00 | 273.60 | 40 | 08:57:45 | |||
MNG | M&g Plc | 204.50 | -1.50 | -0.73 % | 204.40 | 204.60 | 680,046 | 206.10 | 206.40 | 204.50 | 2,689 | 08:59:30 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.65 | 1.87 % | 35.20 | 35.65 | 116,939 | 35.45 | 35.50 | 35.45 | 10,000 | 08:48:46 | |||
N91 | Ninety One Plc | 174.80 | -0.50 | -0.29 % | 174.40 | 174.80 | 49,524 | 175.90 | 175.90 | 173.50 | 8 | 08:56:56 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,111.50 | -2.50 | -0.22 % | 1,111.00 | 1,112.00 | 258,085 | 1,112.00 | 1,114.00 | 1,108.50 | 111 | 09:00:29 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 13,250 | 8.00 | 8.00 | 8.00 | 12,000 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:43:45 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.50 | 321.50 | 8,706 | 319.50 | 320.00 | 319.50 | 12 | 08:35:22 | |||
PANR | Pantheon Resources Plc | 29.55 | 0.00 | 0.00 % | 29.25 | 29.55 | 246,630 | 29.50 | 29.60 | 29.05 | 15,000 | 08:38:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -4.50 | -0.88 % | 504.00 | 505.00 | 244,212 | 507.00 | 507.00 | 504.00 | 1,018 | 09:00:20 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 7,538 | 13.55 | 13.55 | 13.55 | 4,446 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 194,266 | 3.65 | 3.65 | 3.65 | 136,054 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 419.40 | -1.30 | -0.31 % | 419.40 | 419.60 | 1,015,486 | 418.60 | 420.40 | 415.40 | 359 | 09:00:17 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 80 | 9.875 | 9.875 | 9.875 | 80 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.65 | -0.75 | -1.33 % | 56.00 | 57.60 | 339,135 | 56.45 | 58.00 | 55.65 | 16,000 | 08:50:46 | |||
SHEL | Shell Plc | 2,931.50 | -5.50 | -0.19 % | 2,931.00 | 2,932.00 | 464,347 | 2,930.50 | 2,944.50 | 2,930.50 | 114 | 09:00:24 | |||
SOLG | Solgold Plc | 9.08 | 0.15 | 1.68 % | 8.92 | 9.00 | 1,658,136 | 9.00 | 9.10 | 9.00 | 386,742 | 2 | 09:00:02 | ||
SQZ | Serica Energy Plc | 181.10 | 0.80 | 0.44 % | 180.70 | 181.30 | 223,907 | 181.60 | 183.00 | 180.50 | 1,101 | 4 | 08:58:44 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 1,826,718 | 1.90 | 2.00 | 1.90 | 34,900 | 08:20:15 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 285,708 | 4.30 | 4.30 | 4.30 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 68.55 | -0.40 | -0.58 % | 68.50 | 68.95 | 151,626 | 68.50 | 69.15 | 68.50 | 15,500 | 08:45:26 | |||
TLW | Tullow Oil Plc | 38.40 | 0.48 | 1.27 % | 38.22 | 38.40 | 405,191 | 36.60 | 38.96 | 36.60 | 7,337 | 08:45:58 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 61,917 | 8.75 | 8.75 | 8.75 | 34,521 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.80 | 1.20 | 0.38 % | 313.70 | 313.80 | 18,724,806 | 312.60 | 314.50 | 312.60 | 933 | 2 | 09:00:26 | ||
TW. | Taylor Wimpey Plc | 142.00 | -1.20 | -0.84 % | 141.90 | 142.00 | 833,809 | 143.15 | 143.15 | 141.65 | 504 | 08:59:33 | |||
TXP | Touchstone Exploration Inc | 37.25 | -3.00 | -7.45 % | 37.00 | 37.50 | 899,122 | 39.50 | 39.50 | 36.50 | 41,478 | 5 | 09:00:09 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 22,383,199 | 0.0285 | 0.029 | 0.0285 | 2,500,000 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 4,532,691 | 0.34 | 0.375 | 0.34 | 75,000 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.0948 | 5,571,980 | 0.098 | 0.098 | 0.095 | 5,279 | 08:35:41 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,152.00 | 1,164.00 | 7,747 | 1,200.00 | 1,200.00 | 1,150.00 | 2,153 | 08:58:58 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 463 | 1,740.00 | 1,740.00 | 1,735.00 | 153 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.48 | -0.53 | -0.11 % | 466.61 | 467.47 | 419 | 0.00 | 0.00 | 0.00 | 13 | 09:00:30 | |||
MSFT | Microsoft Corporation | 413.83 | 0.11 | 0.03 % | 413.96 | 414.01 | 991 | 0.00 | 0.00 | 0.00 | 8 | 09:00:29 | |||
TSLA | Tesla Inc | 172.35 | 0.46 | 0.27 % | 172.36 | 172.55 | 2,992 | 0.00 | 0.00 | 0.00 | 3 | 09:00:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:13 | |||||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 35 | 0.00 | 0.00 | 0.00 | 4 | 09:00:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | 0.00000013 | 1.87 % | 0.00000705 | 0.00000710 | 2,511,655.19 | 0.00000694 | 0.00000708 | 0.00000690 | 1.00 | 09:15:26 | Real-time | ||
BTCUSD | Bitcoin | 61,825.97 | -1,077.80 | -1.71 % | 61,824.91 | 61,824.92 | 10,192.59 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 09:15:27 | Real-time | ||
ETHUSD | Ethereum | 2,915.83 | -33.42 | -1.13 % | 2,915.75 | 2,915.85 | 44,333.13 | 2,947.61 | 2,988.00 | 2,880.64 | 0.01 | 09:15:22 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000013 | 1.62 % | 0.00000816 | 0.00000817 | 6,781,349.72 | 0.00000803 | 0.00000820 | 0.00000799 | 1,294.00 | 09:15:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions