We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,699.53 | -38.94 | -0.21 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 11:39:49 | |||||
UKX | FTSE 100 Index | 8,420.65 | 5.66 | 0.07 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 11:39:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07935 | -0.0001 | -0.01 % | 1.07933 | 1.07936 | 1.07935 | 1.07965 | 1.07754 | 11:39:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25519 | -0.0009 | -0.07 % | 1.25517 | 1.25521 | 1.25601 | 1.2564 | 1.25091 | 11:39:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:39:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,681.50 | -25.50 | -0.94 % | 2,681.50 | 2,683.50 | 3,107,465 | 2,745.00 | 2,749.50 | 2,607.50 | 35 | 21 | 11:39:51 | ||
AGL | Angle Plc | 19.75 | -1.25 | -5.95 % | 19.50 | 20.00 | 210,787 | 20.75 | 20.75 | 19.75 | 1,000 | 10:44:25 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 11,790 | 0.00 | 0.00 | 0.00 | 8,196 | 08:00:21 | |||
ASC | Asos Plc | 352.00 | 0.20 | 0.06 % | 351.00 | 353.40 | 130,692 | 350.00 | 358.40 | 349.60 | 1,000 | 11:36:37 | |||
AV. | Aviva Plc | 485.40 | -2.80 | -0.57 % | 485.40 | 485.60 | 874,430 | 486.70 | 486.70 | 483.50 | 1,348 | 1 | 11:39:38 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 453,201 | 44.50 | 44.50 | 44.00 | 5,632 | 11:00:00 | |||
BA. | Bae Systems Plc | 1,355.50 | 6.50 | 0.48 % | 1,355.00 | 1,356.00 | 782,764 | 1,343.50 | 1,358.50 | 1,338.50 | 311 | 11:39:50 | |||
BARC | Barclays Plc | 214.70 | 0.15 | 0.07 % | 214.65 | 214.75 | 7,226,701 | 214.10 | 215.20 | 213.75 | 2,035 | 5 | 11:39:50 | ||
BATS | British American Tobacco Plc | 2,454.00 | -6.00 | -0.24 % | 2,454.00 | 2,455.00 | 926,036 | 2,458.00 | 2,465.00 | 2,453.00 | 70 | 3 | 11:38:31 | ||
BDEV | Barratt Developments Plc | 491.90 | -0.10 | -0.02 % | 491.70 | 492.00 | 305,521 | 492.40 | 492.40 | 488.60 | 20 | 7 | 11:39:22 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.66 | 0.54 | 1.54 % | 35.50 | 35.86 | 721,438 | 35.70 | 35.78 | 34.14 | 84 | 11:37:46 | |||
BP. | Bp Plc | 508.40 | 3.40 | 0.67 % | 508.40 | 508.60 | 4,661,698 | 507.60 | 510.70 | 506.80 | 6 | 11:39:35 | |||
BT.A | Bt Group Plc | 110.50 | 1.55 | 1.42 % | 110.50 | 110.60 | 11,134,387 | 109.35 | 111.15 | 109.35 | 2,827 | 11:39:35 | |||
CNA | Centrica Plc | 138.70 | 1.25 | 0.91 % | 138.65 | 138.75 | 1,977,601 | 137.45 | 139.05 | 137.20 | 322 | 1 | 11:38:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.24 | 14.34 | 770,650 | 14.30 | 14.50 | 14.26 | 4,372 | 11:34:57 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | 2.00 | 0.18 % | 1,090.00 | 1,094.00 | 29,326 | 1,100.00 | 1,100.00 | 1,087.00 | 219 | 2 | 11:38:48 | ||
DGE | Diageo Plc | 2,839.50 | 8.00 | 0.28 % | 2,839.00 | 2,840.00 | 385,001 | 2,827.50 | 2,861.00 | 2,824.00 | 17 | 11:39:37 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.70 | 0.34 | 4.07 % | 8.50 | 8.90 | 1,560,525 | 8.40 | 8.75 | 8.40 | 2,812 | 10:10:20 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 126,710 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 6,656,320 | 0.80 | 0.80 | 0.725 | 125 | 11:15:17 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.42 | 16.58 | 189,807 | 17.00 | 17.00 | 16.26 | 5,000 | 1 | 11:35:29 | ||
ENT | Entain Plc | 776.20 | -1.00 | -0.13 % | 775.40 | 776.60 | 629,871 | 776.60 | 784.80 | 768.80 | 261 | 11:38:38 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,703,201 | 1.45 | 1.45 | 1.40 | 6,898 | 10:11:41 | |||
EZJ | Easyjet Plc | 520.00 | -3.40 | -0.65 % | 519.60 | 520.00 | 882,956 | 524.60 | 524.60 | 516.40 | 200 | 11:39:35 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,970.00 | 9,990.00 | 3,382 | 9,950.00 | 10,050.00 | 9,925.00 | 30 | 11:06:26 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,496,586 | 6.20 | 6.20 | 6.10 | 50,000 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.50 | 3.20 | 2.51 % | 130.60 | 131.00 | 731,903 | 129.60 | 131.90 | 128.70 | 192 | 11:38:20 | |||
GLEN | Glencore Plc | 478.60 | 3.20 | 0.67 % | 478.60 | 478.75 | 3,215,375 | 476.40 | 478.80 | 475.15 | 640 | 11:39:51 | |||
GSK | Gsk Plc | 1,807.50 | -2.50 | -0.14 % | 1,807.50 | 1,808.00 | 981,668 | 1,805.00 | 1,811.00 | 1,797.00 | 800 | 11:39:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 423,146 | 11.75 | 11.75 | 11.75 | 2,573 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 6,673,124 | 1.275 | 1.30 | 1.275 | 55,713 | 09:58:36 | |||
HSBA | Hsbc Holdings Plc | 703.40 | 4.20 | 0.60 % | 703.20 | 703.40 | 36,874,114 | 700.80 | 708.00 | 700.60 | 705 | 1 | 11:39:41 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 485,780 | 27.75 | 27.75 | 27.35 | 247 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.75 | 1.00 | 3.36 % | 30.55 | 30.85 | 569,391 | 31.40 | 31.40 | 29.60 | 5,645 | 11:39:25 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 402,847 | 7.60 | 7.60 | 7.55 | 39,629 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.72 | 0.728 | 17,571,007 | 0.72 | 0.728 | 0.712 | 550,455 | 11:23:12 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,911,824 | 0.435 | 0.435 | 0.435 | 150,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.60 | -2.70 | -1.10 % | 243.60 | 243.70 | 2,640,734 | 245.50 | 245.90 | 243.30 | 11,429 | 11:34:34 | |||
LLOY | Lloyds Banking Group Plc | 54.26 | -0.04 | -0.07 % | 54.24 | 54.28 | 24,382,816 | 54.18 | 54.58 | 54.16 | 5 | 11:39:50 | |||
MKS | Marks And Spencer Group Plc | 275.10 | 0.50 | 0.18 % | 275.10 | 275.30 | 1,243,957 | 274.50 | 276.10 | 273.60 | 186 | 11:38:41 | |||
MNG | M&g Plc | 204.90 | -1.10 | -0.53 % | 204.80 | 205.00 | 1,382,308 | 206.10 | 206.40 | 204.40 | 1,596 | 1 | 11:31:54 | ||
MTRO | Metro Bank Holdings Plc | 35.20 | 0.40 | 1.15 % | 34.70 | 35.15 | 600,191 | 35.45 | 35.70 | 35.15 | 22,285 | 11:00:24 | |||
N91 | Ninety One Plc | 174.40 | -0.90 | -0.51 % | 174.30 | 174.60 | 80,105 | 175.90 | 175.90 | 173.50 | 424 | 11:34:39 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 3.00 | 0.27 % | 1,116.50 | 1,117.00 | 907,707 | 1,112.00 | 1,117.50 | 1,108.50 | 9 | 11:39:18 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,095 | 18.00 | 18.00 | 18.00 | 3,631 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 332.00 | 14.50 | 4.57 % | 330.50 | 334.00 | 76,886 | 319.50 | 332.00 | 319.50 | 1 | 11:37:37 | |||
PANR | Pantheon Resources Plc | 29.25 | -0.30 | -1.02 % | 29.05 | 29.25 | 1,269,505 | 29.50 | 29.90 | 28.65 | 250 | 11:37:45 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.00 | -2.50 | -0.49 % | 506.50 | 507.00 | 468,509 | 507.00 | 507.50 | 504.00 | 840 | 11:38:41 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 106,364 | 13.55 | 13.55 | 13.55 | 82 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 577,256 | 3.65 | 3.65 | 3.55 | 7,000 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 418.90 | -1.80 | -0.43 % | 418.90 | 419.10 | 1,944,988 | 418.60 | 421.50 | 415.40 | 4 | 11:39:38 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 50,789 | 9.875 | 9.875 | 9.875 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.10 | -1.30 | -2.30 % | 55.10 | 55.75 | 448,517 | 56.45 | 58.00 | 55.10 | 10,000 | 11:39:11 | |||
SHEL | Shell Plc | 2,923.00 | -14.00 | -0.48 % | 2,922.50 | 2,923.00 | 11,180,769 | 2,930.50 | 2,944.50 | 2,922.00 | 1,501 | 11:39:32 | |||
SOLG | Solgold Plc | 8.94 | 0.01 | 0.11 % | 8.94 | 9.02 | 2,536,680 | 9.00 | 9.10 | 8.88 | 2,199 | 2 | 11:38:19 | ||
SQZ | Serica Energy Plc | 181.40 | 1.10 | 0.61 % | 181.30 | 181.60 | 518,642 | 181.60 | 183.00 | 180.00 | 327 | 4 | 11:36:08 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,757,681 | 1.90 | 2.00 | 1.90 | 22,750 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 481,874 | 4.30 | 4.30 | 4.30 | 4,739 | 08:00:00 | |||
THG | Thg Plc | 69.50 | 0.55 | 0.80 % | 69.45 | 69.85 | 978,907 | 68.50 | 70.00 | 68.35 | 166 | 11:34:51 | |||
TLW | Tullow Oil Plc | 38.58 | 0.66 | 1.74 % | 38.46 | 38.60 | 1,043,053 | 36.60 | 38.96 | 36.60 | 12,902 | 11:30:42 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 193,439 | 8.75 | 8.75 | 8.75 | 30,000 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,791 | 124.00 | 124.00 | 123.00 | 700 | 09:00:01 | |||
TSCO | Tesco Plc | 313.60 | 1.00 | 0.32 % | 313.60 | 313.80 | 19,836,791 | 312.60 | 314.50 | 312.60 | 215 | 2 | 11:39:38 | ||
TW. | Taylor Wimpey Plc | 141.00 | -2.20 | -1.54 % | 140.95 | 141.05 | 4,111,850 | 143.15 | 143.15 | 140.80 | 10 | 11:39:40 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,155,340 | 39.50 | 39.50 | 36.50 | 6,667 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,222,170 | 0.0285 | 0.0315 | 0.0285 | 219 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 370,000 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,274,383 | 0.098 | 0.098 | 0.094 | 51,776 | 10:48:29 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,162.00 | 1,170.00 | 20,682 | 1,200.00 | 1,200.00 | 1,150.00 | 7 | 11:36:31 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 7,071 | 1,740.00 | 1,740.00 | 1,735.00 | 577 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.40 | -0.61 | -0.13 % | 467.10 | 467.28 | 14,571 | 0.00 | 0.00 | 0.00 | 25 | 11:38:34 | |||
MSFT | Microsoft Corporation | 414.00 | 0.28 | 0.07 % | 413.99 | 414.30 | 15,751 | 0.00 | 0.00 | 0.00 | 1 | 11:39:42 | |||
TSLA | Tesla Inc | 172.38 | 0.49 | 0.29 % | 172.34 | 172.43 | 168,972 | 0.00 | 0.00 | 0.00 | 2 | 11:39:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.51 | 0.01 | 0.01 % | 0.00 | 0.00 | 2,133 | 0.00 | 0.00 | 0.00 | 5 | 11:31:25 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 467 | 0.00 | 0.00 | 0.00 | 2 | 11:39:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000010 | 1.44 % | 0.00000699 | 0.00000709 | 3,078,872.32 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 11:54:48 | Real-time | ||
BTCUSD | Bitcoin | 61,652.84 | -1,250.93 | -1.99 % | 61,648.57 | 61,650.87 | 10,846.81 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 11:54:50 | Real-time | ||
ETHUSD | Ethereum | 2,900.92 | -48.33 | -1.64 % | 2,900.76 | 2,900.95 | 50,031.55 | 2,947.61 | 2,988.00 | 2,880.64 | 0.05 | 11:54:48 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | 0.00000021 | 2.62 % | 0.00000819 | 0.00000824 | 9,084,705.24 | 0.00000803 | 0.00000825 | 0.00000799 | 197.00 | 11:54:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions