We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,358.14 | 186.23 | 1.02 % | 0.00 | 0.00 | 18,175.21 | 18,383.43 | 18,175.21 | 15:12:00 | |||||
UKX | FTSE 100 Index | 8,313.14 | 99.65 | 1.21 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 15:11:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07784 | 0.0011 | 0.10 % | 1.07781 | 1.07787 | 1.0768 | 1.07885 | 1.07544 | 15:12:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25563 | -0.0003 | -0.02 % | 1.25561 | 1.25565 | 1.25605 | 1.25652 | 1.25296 | 15:12:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:12:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.73 | -0.395 | -4.86 % | 7.50 | 7.75 | 473,570 | 8.125 | 8.18 | 7.625 | 30,000 | 1 | 15:12:01 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.50 | 0.05 | 0.06 % | 87.40 | 87.85 | 653,125 | 85.00 | 89.30 | 85.00 | 27 | 15:10:24 | |||
AAL | Anglo American Plc | 2,679.00 | -14.50 | -0.54 % | 2,678.00 | 2,678.50 | 1,347,683 | 2,712.50 | 2,765.50 | 2,657.00 | 750 | 48 | 15:12:00 | ||
AGL | Angle Plc | 20.25 | 2.50 | 14.08 % | 20.00 | 20.50 | 9,794,474 | 18.50 | 23.50 | 18.50 | 1,580 | 15:03:46 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 357.60 | 1.60 | 0.45 % | 357.20 | 359.60 | 231,316 | 360.00 | 365.80 | 350.20 | 1 | 15:11:51 | |||
AV. | Aviva Plc | 482.60 | 10.60 | 2.25 % | 482.50 | 482.60 | 2,987,141 | 478.80 | 484.00 | 473.70 | 863 | 2 | 15:12:08 | ||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,915,803 | 45.50 | 45.75 | 44.25 | 1,091 | 1 | 14:56:30 | ||
BA. | Bae Systems Plc | 1,375.00 | 13.50 | 0.99 % | 1,375.00 | 1,375.50 | 1,961,451 | 1,376.50 | 1,379.50 | 1,358.50 | 99 | 15:11:59 | |||
BARC | Barclays Plc | 209.65 | 7.30 | 3.61 % | 209.65 | 209.70 | 56,831,638 | 204.25 | 210.65 | 204.10 | 1,125 | 26 | 15:11:58 | ||
BATS | British American Tobacco Plc | 2,388.00 | 33.00 | 1.40 % | 2,387.00 | 2,388.00 | 5,875,553 | 2,366.00 | 2,402.00 | 2,363.00 | 13 | 6 | 15:12:07 | ||
BDEV | Barratt Developments Plc | 491.20 | 12.50 | 2.61 % | 491.20 | 491.40 | 1,514,754 | 490.10 | 493.10 | 482.60 | 354 | 23 | 15:11:57 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.24 | 0.78 | 2.26 % | 35.24 | 35.38 | 7,777,759 | 33.34 | 37.00 | 33.34 | 11,091 | 15:08:26 | |||
BP. | Bp Plc | 502.40 | -8.00 | -1.57 % | 502.30 | 502.50 | 32,350,084 | 506.40 | 515.30 | 502.00 | 173 | 18 | 15:12:05 | ||
BT.A | Bt Group Plc | 105.65 | 0.55 | 0.52 % | 105.65 | 105.70 | 10,277,048 | 106.45 | 106.90 | 105.10 | 1,386 | 1 | 15:12:07 | ||
CNA | Centrica Plc | 130.90 | 2.35 | 1.83 % | 130.90 | 130.95 | 5,210,421 | 130.95 | 132.05 | 130.00 | 1,789 | 15:12:06 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.72 | 13.84 | 6,102,359 | 13.68 | 13.96 | 13.50 | 103 | 1 | 14:59:07 | ||
DEC | Diversified Energy Company Plc | 1,112.00 | 44.00 | 4.12 % | 1,110.00 | 1,113.00 | 177,658 | 1,104.00 | 1,135.00 | 1,100.00 | 27 | 2 | 15:11:53 | ||
DGE | Diageo Plc | 2,750.00 | 21.00 | 0.77 % | 2,750.00 | 2,750.50 | 2,711,717 | 2,744.50 | 2,777.00 | 2,744.00 | 60 | 15:12:07 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 159,730 | 4.25 | 4.25 | 4.125 | 50,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,571,059 | 7.00 | 7.10 | 6.90 | 100,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,527,483 | 0.90 | 0.90 | 0.875 | 111 | 08:26:30 | |||
ENQ | Enquest Plc | 15.76 | -0.46 | -2.84 % | 15.72 | 15.82 | 2,061,266 | 16.30 | 16.46 | 15.64 | 34 | 1 | 15:11:29 | ||
ENT | Entain Plc | 785.40 | 0.00 | 0.00 % | 785.20 | 786.00 | 485,443 | 800.20 | 806.20 | 783.40 | 1,040 | 15:11:09 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,633,038 | 1.45 | 1.525 | 1.386 | 6 | 13:06:32 | |||
EZJ | Easyjet Plc | 508.00 | -33.60 | -6.20 % | 508.00 | 508.80 | 5,954,443 | 550.20 | 556.40 | 503.00 | 7 | 15:11:50 | |||
GAW | Games Workshop Group Plc | 9,675.00 | 195.00 | 2.06 % | 9,665.00 | 9,685.00 | 11,289 | 9,650.00 | 9,730.00 | 9,595.00 | 13 | 15:02:03 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,713,528 | 5.80 | 5.85 | 5.725 | 16,019 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.40 | -1.40 | -1.21 % | 114.30 | 114.80 | 816,856 | 117.00 | 118.20 | 113.30 | 6,717 | 15:08:29 | |||
GLEN | Glencore Plc | 468.05 | 13.05 | 2.87 % | 467.95 | 468.10 | 6,941,806 | 460.00 | 468.80 | 459.40 | 530 | 15:12:07 | |||
GSK | Gsk Plc | 1,761.50 | 28.00 | 1.62 % | 1,761.50 | 1,762.00 | 2,614,789 | 1,736.00 | 1,767.00 | 1,736.00 | 1,896 | 15:12:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 65,281,801 | 1.325 | 1.35 | 1.325 | 200,000 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 715.50 | 10.00 | 1.42 % | 715.40 | 715.50 | 11,824,094 | 708.90 | 717.70 | 708.60 | 238 | 3 | 15:12:09 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 682,408 | 27.80 | 28.15 | 27.80 | 10,000 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 28.90 | 0.75 | 2.66 % | 28.80 | 29.00 | 1,479,821 | 28.75 | 29.50 | 28.50 | 110 | 15:07:46 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,162,537 | 7.30 | 7.85 | 7.30 | 500,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.60 | 0.059 | 10.91 % | 0.592 | 0.608 | 123,954,519 | 0.578 | 0.63 | 0.56 | 68,858 | 3 | 15:11:00 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 135,987 | 48.00 | 49.00 | 48.00 | 15,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,952,784 | 0.43 | 0.43 | 0.43 | 117 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.60 | 5.70 | 2.37 % | 246.60 | 246.80 | 15,272,531 | 245.60 | 248.10 | 244.00 | 17 | 15:11:58 | |||
LLOY | Lloyds Banking Group Plc | 54.14 | 1.96 | 3.76 % | 54.12 | 54.14 | 175,572,110 | 52.98 | 54.18 | 52.94 | 15,267 | 15:11:57 | |||
MKS | Marks And Spencer Group Plc | 263.90 | 5.60 | 2.17 % | 263.80 | 264.00 | 2,265,227 | 261.90 | 265.40 | 261.90 | 417 | 15:11:51 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.00 | 10,001,314 | 204.10 | 204.40 | 200.90 | 761 | 1 | 15:09:51 | ||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.65 | 35.00 | 1,247,674 | 35.00 | 35.45 | 33.95 | 384 | 15:06:45 | |||
N91 | Ninety One Plc | 174.50 | 2.10 | 1.22 % | 174.40 | 174.60 | 307,232 | 174.40 | 175.30 | 170.10 | 1,494 | 1 | 15:07:44 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,093.50 | 19.50 | 1.82 % | 1,093.50 | 1,094.00 | 2,712,759 | 1,093.00 | 1,098.00 | 1,084.00 | 368 | 15:12:05 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 316.00 | -12.00 | -3.66 % | 315.00 | 316.00 | 962,159 | 335.00 | 351.00 | 308.50 | 1,000 | 15:07:44 | |||
PANR | Pantheon Resources Plc | 31.40 | -1.25 | -3.83 % | 31.30 | 31.65 | 1,631,792 | 33.00 | 33.45 | 31.30 | 316 | 15:06:44 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.50 | -3.00 | -0.58 % | 516.00 | 517.00 | 3,227,348 | 526.00 | 526.00 | 493.80 | 345 | 15:12:08 | |||
POLB | Poolbeg Pharma Plc | 15.35 | 2.00 | 14.98 % | 15.20 | 15.50 | 8,404,096 | 13.35 | 15.70 | 13.35 | 29,985 | 15:05:52 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 293,303 | 3.80 | 3.80 | 3.70 | 23,619 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.90 | -0.20 | -0.05 % | 417.80 | 417.90 | 21,465,581 | 424.00 | 425.90 | 416.10 | 17 | 15:12:08 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.50 | -0.46 | -0.98 % | 46.50 | 47.12 | 1,273,883 | 47.16 | 48.30 | 46.02 | 6,320 | 15:06:43 | |||
SHEL | Shell Plc | 2,894.50 | 36.00 | 1.26 % | 2,895.00 | 2,896.00 | 5,337,208 | 2,889.00 | 2,912.00 | 2,881.50 | 1 | 2 | 15:12:03 | ||
SOLG | Solgold Plc | 9.13 | -0.12 | -1.30 % | 9.10 | 9.14 | 2,625,003 | 9.01 | 9.35 | 9.01 | 163 | 15:08:06 | |||
SQZ | Serica Energy Plc | 179.20 | -6.40 | -3.45 % | 179.10 | 179.70 | 1,655,176 | 187.50 | 188.10 | 179.20 | 750 | 1 | 15:08:42 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,006 | 1.55 | 1.575 | 1.55 | 25,000 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 1,017,953 | 3.50 | 3.60 | 3.50 | 540 | 14:23:34 | |||
THG | Thg Plc | 64.50 | 1.25 | 1.98 % | 64.40 | 64.55 | 2,179,630 | 63.40 | 65.75 | 63.40 | 249 | 15:10:15 | |||
TLW | Tullow Oil Plc | 34.96 | -0.86 | -2.40 % | 34.90 | 34.98 | 2,058,318 | 36.00 | 36.22 | 34.86 | 5,070 | 15:11:27 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,345,916 | 5.50 | 6.25 | 5.50 | 16,111 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 306.70 | 8.40 | 2.82 % | 306.70 | 306.80 | 10,662,420 | 301.70 | 307.20 | 300.90 | 925 | 15:11:51 | |||
TW. | Taylor Wimpey Plc | 140.90 | 1.70 | 1.22 % | 140.85 | 140.95 | 8,221,196 | 141.30 | 141.65 | 139.60 | 929 | 15:12:11 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,276,610 | 0.026 | 0.0275 | 0.026 | 498,375 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.10 | 0.1095 | 4,501,915 | 0.11 | 0.11 | 0.10 | 100,270 | 15:04:15 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,166.00 | 1,176.00 | 84,387 | 1,124.00 | 1,202.00 | 1,124.00 | 9 | 15:09:51 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 26,743 | 1,857.50 | 1,857.50 | 1,800.00 | 208 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.71 | -1.97 | -0.42 % | 463.56 | 463.87 | 2,578,159 | 466.28 | 468.13 | 461.31 | 1 | 15:12:11 | |||
MSFT | Microsoft Corporation | 413.01 | -0.53 | -0.13 % | 413.00 | 413.08 | 2,872,391 | 414.75 | 414.75 | 411.51 | 1 | 1 | 15:12:04 | ||
TSLA | Tesla Inc | 179.0601 | -5.70 | -3.09 % | 179.06 | 179.08 | 20,318,213 | 182.49 | 183.11 | 178.16 | 50 | 15:12:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.27 | 0.30 | 0.18 % | 0.00 | 0.00 | 579,694 | 167.80 | 168.51 | 167.22 | 10 | 15:12:11 | |||
MCD | McDonalds Corp | 269.53 | 0.23 | 0.09 % | 0.00 | 0.00 | 300,940 | 270.04 | 270.67 | 269.235 | 20 | 15:12:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000008 | -1.11 % | 0.00000701 | 0.00000711 | 3,586,012.78 | 0.00000719 | 0.00000720 | 0.00000702 | 0.82 | 15:26:59 | Real-time | ||
BTCUSD | Bitcoin | 63,321.35 | 154.87 | 0.25 % | 63,317.21 | 63,320.06 | 6,451.85 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 15:27:01 | Real-time | ||
ETHUSD | Ethereum | 3,059.96 | -2.25 | -0.07 % | 3,059.96 | 3,059.98 | 40,197.75 | 3,067.30 | 3,129.90 | 3,022.00 | 0.03 | 15:26:59 | Real-time | ||
XRPBTC | Ripple | 0.00000848 | -0.00000007 | -0.82 % | 0.00003183 | 0.00003184 | 11,978,273.98 | 0.00000854 | 0.00000857 | 0.00000837 | 100.00 | 15:24:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions