We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,778.97 | 99.26 | 0.53 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 15:45:27 | |||||
UKX | FTSE 100 Index | 8,441.90 | 60.55 | 0.72 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 15:45:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07659 | -0.0016 | -0.14 % | 1.07657 | 1.07661 | 1.07835 | 1.07915 | 1.07624 | 15:45:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25117 | -0.0013 | -0.11 % | 1.25115 | 1.25119 | 1.25251 | 1.2542 | 1.2503 | 15:45:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:45:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.953 | 0.828 | 10.19 % | 8.50 | 9.00 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 14:59:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.35 | 0.20 | 0.23 % | 88.25 | 88.60 | 313,819 | 86.30 | 89.65 | 85.80 | 4,528 | 15:45:15 | |||
AAL | Anglo American Plc | 2,781.50 | 45.50 | 1.66 % | 2,781.50 | 2,783.00 | 1,114,739 | 2,760.00 | 2,799.50 | 2,756.50 | 25 | 35 | 15:45:27 | ||
AGL | Angle Plc | 21.50 | -2.00 | -8.51 % | 21.00 | 22.00 | 4,999,263 | 24.25 | 25.00 | 20.25 | 25,000 | 15:42:22 | |||
ALTN | Altyngold Plc | 114.00 | -5.50 | -4.60 % | 114.00 | 124.00 | 3,747 | 114.00 | 114.00 | 114.00 | 3,531 | 15:19:45 | |||
ASC | Asos Plc | 353.00 | 3.00 | 0.86 % | 351.80 | 353.00 | 153,586 | 348.00 | 357.60 | 348.00 | 326 | 15:44:14 | |||
AV. | Aviva Plc | 490.10 | 1.50 | 0.31 % | 489.90 | 490.10 | 1,603,407 | 489.40 | 491.30 | 487.60 | 160 | 6 | 15:44:41 | ||
AVCT | Avacta Group Plc | 45.75 | 2.75 | 6.40 % | 45.50 | 46.00 | 2,190,599 | 44.00 | 45.75 | 43.25 | 1,000 | 15:26:07 | |||
BA. | Bae Systems Plc | 1,397.50 | 5.50 | 0.40 % | 1,397.00 | 1,397.50 | 1,577,965 | 1,400.00 | 1,402.00 | 1,391.00 | 73 | 15:44:23 | |||
BARC | Barclays Plc | 214.15 | 0.90 | 0.42 % | 214.10 | 214.15 | 29,932,258 | 213.30 | 215.15 | 212.60 | 310 | 25 | 15:45:20 | ||
BATS | British American Tobacco Plc | 2,439.00 | 38.00 | 1.58 % | 2,438.00 | 2,439.00 | 2,218,429 | 2,409.00 | 2,447.00 | 2,409.00 | 9 | 5 | 15:44:17 | ||
BDEV | Barratt Developments Plc | 497.10 | 5.90 | 1.20 % | 497.20 | 497.40 | 3,829,937 | 495.20 | 498.80 | 491.00 | 188 | 22 | 15:45:26 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 174,818 | 5.35 | 5.35 | 5.35 | 18,563 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.14 | 0.96 | 2.81 % | 35.14 | 35.30 | 3,275,033 | 34.80 | 35.66 | 34.30 | 3,517 | 15:41:05 | |||
BP. | Bp Plc | 508.20 | 4.10 | 0.81 % | 508.10 | 508.30 | 28,155,931 | 506.10 | 511.70 | 505.30 | 1,040 | 3 | 15:45:21 | ||
BT.A | Bt Group Plc | 105.40 | -0.60 | -0.57 % | 105.35 | 105.45 | 16,371,818 | 105.80 | 107.50 | 105.25 | 9,453 | 15:45:26 | |||
CNA | Centrica Plc | 138.10 | 2.05 | 1.51 % | 138.10 | 138.20 | 8,173,812 | 136.35 | 138.55 | 136.35 | 887 | 3 | 15:42:57 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.42 | 0.08 | 0.60 % | 13.40 | 13.50 | 7,383,118 | 13.60 | 13.72 | 13.34 | 3,017 | 15:42:03 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 7.00 | 0.63 % | 1,117.00 | 1,119.00 | 122,371 | 1,117.00 | 1,132.00 | 1,108.00 | 107 | 2 | 15:43:22 | ||
DGE | Diageo Plc | 2,847.50 | 10.50 | 0.37 % | 2,847.50 | 2,848.00 | 715,748 | 2,841.00 | 2,851.00 | 2,831.50 | 179 | 1 | 15:45:26 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 339,789 | 4.05 | 4.25 | 4.05 | 9,142 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,206,564 | 7.25 | 7.70 | 7.25 | 28,540 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,175,009 | 0.80 | 0.80 | 0.80 | 82,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.22 | -0.02 | -0.12 % | 16.22 | 16.38 | 969,419 | 17.00 | 17.00 | 16.22 | 8,486 | 1 | 15:33:06 | ||
ENT | Entain Plc | 779.00 | -3.00 | -0.38 % | 778.80 | 779.20 | 388,610 | 788.60 | 792.40 | 777.60 | 410 | 15:45:14 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,741,623 | 1.45 | 1.45 | 1.45 | 12 | 08:00:28 | |||
EZJ | Easyjet Plc | 528.60 | 5.80 | 1.11 % | 528.20 | 528.60 | 2,161,320 | 526.40 | 535.80 | 526.40 | 1 | 15:44:45 | |||
GAW | Games Workshop Group Plc | 9,960.00 | -20.00 | -0.20 % | 9,955.00 | 9,970.00 | 23,617 | 9,925.00 | 10,050.00 | 9,835.00 | 2 | 15:45:27 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 12,702,275 | 6.05 | 6.05 | 6.00 | 300,000 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.10 | 1.10 | 0.92 % | 120.00 | 120.20 | 942,147 | 121.50 | 122.10 | 118.20 | 100 | 15:34:28 | |||
GLEN | Glencore Plc | 474.55 | 11.00 | 2.37 % | 474.40 | 474.55 | 24,011,637 | 468.20 | 479.65 | 468.20 | 60 | 1 | 15:45:28 | ||
GSK | Gsk Plc | 1,797.50 | 17.00 | 0.95 % | 1,797.50 | 1,798.00 | 2,103,960 | 1,784.00 | 1,797.50 | 1,780.00 | 230 | 15:45:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 133,777 | 12.25 | 12.50 | 12.25 | 1,082 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 20,573,171 | 1.325 | 1.325 | 1.275 | 75,000 | 15:01:47 | |||
HSBA | Hsbc Holdings Plc | 698.10 | 7.20 | 1.04 % | 698.10 | 698.20 | 8,393,549 | 693.60 | 700.40 | 692.20 | 1 | 3 | 15:45:16 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 367,564 | 28.00 | 28.00 | 27.75 | 39,000 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,207,084 | 0.325 | 0.325 | 0.30 | 155,039 | 09:26:26 | |||
IQE | Iqe Plc | 30.75 | 1.80 | 6.22 % | 30.60 | 30.80 | 2,164,419 | 30.00 | 31.00 | 28.95 | 343 | 15:44:49 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,553,656 | 7.60 | 7.60 | 7.50 | 40,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.20 | -7.02 % | 2.50 | 2.80 | 776,210 | 2.85 | 2.85 | 2.65 | 40,478 | 15:23:44 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.04 | 5.88 % | 0.702 | 0.73 | 77,004,861 | 0.70 | 0.72 | 0.67 | 87,557 | 15:39:39 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 117,551 | 55.50 | 56.00 | 55.50 | 20,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 18,714,036 | 0.43 | 0.445 | 0.43 | 86,255 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 247.90 | -1.00 | -0.40 % | 247.90 | 248.00 | 5,143,059 | 249.80 | 249.90 | 247.60 | 1 | 15:41:29 | |||
LLOY | Lloyds Banking Group Plc | 54.02 | 0.08 | 0.15 % | 54.02 | 54.04 | 44,239,318 | 54.28 | 54.48 | 54.00 | 19 | 1 | 15:44:00 | ||
MKS | Marks And Spencer Group Plc | 274.40 | 3.80 | 1.40 % | 274.30 | 274.50 | 3,395,177 | 271.40 | 276.20 | 271.10 | 414 | 15:44:07 | |||
MNG | M&g Plc | 206.20 | -0.20 | -0.10 % | 206.10 | 206.30 | 4,730,143 | 206.80 | 206.80 | 205.30 | 1,604 | 4 | 15:45:20 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.55 | 34.80 | 516,864 | 35.00 | 35.00 | 34.65 | 21,000 | 15:24:26 | |||
N91 | Ninety One Plc | 176.40 | 2.60 | 1.50 % | 176.30 | 176.70 | 191,864 | 182.00 | 182.00 | 173.50 | 134 | 15:44:47 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | 7.50 | 0.67 % | 1,120.00 | 1,120.50 | 2,257,081 | 1,113.00 | 1,128.00 | 1,113.00 | 17 | 15:43:47 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 221,641 | 17.50 | 18.00 | 17.50 | 10,845 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 319.00 | -1.00 | -0.31 % | 319.00 | 320.50 | 343,069 | 327.00 | 329.50 | 315.00 | 619 | 15:38:21 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.35 | 31.60 | 1,678,449 | 31.80 | 32.10 | 31.05 | 2,581 | 15:20:52 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 521.50 | 522.50 | 1,109,989 | 518.50 | 522.50 | 516.50 | 600 | 15:45:28 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.80 | 13.90 | 1,691,083 | 13.60 | 13.90 | 13.60 | 209 | 14:53:19 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 389,770 | 3.55 | 3.65 | 3.55 | 4,900 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 425.50 | -8.40 | -1.94 % | 425.30 | 425.50 | 7,717,842 | 434.20 | 439.40 | 424.80 | 2 | 15:45:12 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.00 | 6.76 | 14.62 % | 52.95 | 54.05 | 5,698,302 | 44.38 | 55.50 | 43.00 | 1,996 | 8 | 15:43:21 | ||
SHEL | Shell Plc | 2,945.00 | 36.50 | 1.25 % | 2,944.50 | 2,945.00 | 3,704,415 | 2,922.50 | 2,949.00 | 2,922.50 | 21 | 15:45:29 | |||
SOLG | Solgold Plc | 8.94 | 0.12 | 1.36 % | 8.94 | 9.00 | 3,593,707 | 9.00 | 9.07 | 8.83 | 148 | 15:43:32 | |||
SQZ | Serica Energy Plc | 182.50 | -0.50 | -0.27 % | 182.50 | 182.80 | 1,864,249 | 184.30 | 186.90 | 182.00 | 965 | 2 | 15:41:56 | ||
STX | Shield Therapeutics Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,613,616 | 1.475 | 1.475 | 1.425 | 45,000 | 1 | 14:48:25 | ||
TERN | Tern Plc | 4.45 | 0.25 | 5.95 % | 4.40 | 4.50 | 8,645,144 | 4.20 | 4.65 | 4.20 | 7,000 | 14:26:09 | |||
THG | Thg Plc | 67.30 | 3.70 | 5.82 % | 67.30 | 67.50 | 4,430,839 | 64.05 | 67.65 | 64.05 | 2,500 | 1 | 15:43:42 | ||
TLW | Tullow Oil Plc | 37.18 | 1.10 | 3.05 % | 37.00 | 37.18 | 2,800,194 | 36.48 | 37.28 | 36.40 | 10,000 | 1 | 15:41:42 | ||
TLY | Totally Plc | 7.75 | 0.75 | 10.71 % | 7.50 | 8.00 | 1,592,619 | 6.75 | 7.75 | 6.75 | 20,000 | 14:35:38 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 101,659 | 122.00 | 126.50 | 122.00 | 7,114 | 11:09:52 | |||
TSCO | Tesco Plc | 311.80 | 1.60 | 0.52 % | 311.70 | 311.90 | 4,302,050 | 309.80 | 313.10 | 309.40 | 1,591 | 15:43:30 | |||
TW. | Taylor Wimpey Plc | 144.90 | 1.70 | 1.19 % | 144.85 | 144.95 | 5,501,860 | 143.90 | 145.55 | 143.85 | 16,950 | 1 | 15:44:37 | ||
TXP | Touchstone Exploration Inc | 38.75 | 0.25 | 0.65 % | 38.50 | 39.00 | 276,260 | 38.50 | 38.75 | 38.25 | 10,000 | 2 | 14:36:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 5,904,373 | 0.0285 | 0.0285 | 0.0285 | 7,348 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,198,328 | 0.33 | 0.33 | 0.33 | 8,616 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,162.00 | 2.00 | 0.17 % | 1,162.00 | 1,172.00 | 14,925 | 1,174.00 | 1,188.00 | 1,150.00 | 1,800 | 15:24:17 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 17,564 | 1,725.00 | 1,740.00 | 1,725.00 | 142 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.35 | -4.07 | -0.86 % | 471.30 | 471.38 | 3,211,796 | 477.01 | 477.50 | 470.08 | 100 | 15:45:22 | |||
MSFT | Microsoft Corporation | 413.83 | 1.51 | 0.37 % | 413.83 | 413.86 | 3,401,095 | 413.03 | 415.38 | 411.80 | 50 | 15:45:30 | |||
TSLA | Tesla Inc | 169.06 | -2.91 | -1.69 % | 169.07 | 169.09 | 26,937,621 | 173.10 | 173.10 | 168.88 | 2 | 15:45:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.35 | -2.15 | -1.28 % | 0.00 | 0.00 | 1,076,343 | 167.91 | 168.74 | 165.23 | 100 | 1 | 15:45:30 | ||
MCD | McDonalds Corp | 270.61 | 2.66 | 0.99 % | 0.00 | 0.00 | 544,592 | 268.17 | 270.77 | 267.84 | 2 | 15:45:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | 0.00000003 | 0.41 % | 0.00000736 | 0.00000737 | 3,832,668.72 | 0.00000734 | 0.00000744 | 0.00000732 | 137.70 | 16:00:26 | Real-time | ||
BTCUSD | Bitcoin | 60,970.03 | -2,078.42 | -3.30 % | 60,952.41 | 60,963.03 | 6,993.31 | 62,992.02 | 63,470.00 | 60,699.00 | 0.00 | 16:00:20 | Real-time | ||
ETHUSD | Ethereum | 2,934.16 | -101.94 | -3.36 % | 2,933.95 | 2,934.16 | 42,660.41 | 3,032.82 | 3,053.53 | 2,923.69 | 0.01 | 16:00:30 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000008 | -0.97 % | 0.00000818 | 0.00000819 | 14,896,952.26 | 0.00000825 | 0.00000830 | 0.00000811 | 31.38 | 15:58:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions