We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,698.02 | -40.45 | -0.22 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 11:13:38 | |||||
UKX | FTSE 100 Index | 8,417.00 | 2.01 | 0.02 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 11:13:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07942 | -0.00 | 0.00 % | 1.07941 | 1.07943 | 1.07935 | 1.07965 | 1.07754 | 11:13:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25489 | -0.0012 | -0.10 % | 1.25484 | 1.25493 | 1.25601 | 1.2564 | 1.25091 | 11:13:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:13:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,639.50 | -67.50 | -2.49 % | 2,639.00 | 2,640.50 | 2,612,868 | 2,745.00 | 2,749.50 | 2,607.50 | 120 | 16 | 11:13:37 | ||
AGL | Angle Plc | 19.75 | -1.25 | -5.95 % | 19.50 | 20.00 | 209,787 | 20.75 | 20.75 | 19.75 | 100 | 10:44:25 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 3,594 | 0.00 | 0.00 | 0.00 | 3,494 | 08:00:21 | |||
ASC | Asos Plc | 351.00 | -0.80 | -0.23 % | 351.60 | 353.60 | 121,851 | 350.00 | 358.40 | 349.60 | 23 | 11:06:59 | |||
AV. | Aviva Plc | 484.70 | -3.50 | -0.72 % | 484.60 | 484.80 | 820,535 | 486.70 | 486.70 | 483.50 | 880 | 1 | 11:13:31 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 447,330 | 44.50 | 44.50 | 44.00 | 113 | 11:00:00 | |||
BA. | Bae Systems Plc | 1,357.00 | 8.00 | 0.59 % | 1,356.50 | 1,357.00 | 756,149 | 1,343.50 | 1,358.50 | 1,338.50 | 9 | 11:13:36 | |||
BARC | Barclays Plc | 214.45 | -0.10 | -0.05 % | 214.45 | 214.50 | 6,807,167 | 214.10 | 215.20 | 213.75 | 110 | 5 | 11:13:38 | ||
BATS | British American Tobacco Plc | 2,453.00 | -7.00 | -0.28 % | 2,454.00 | 2,455.00 | 809,829 | 2,458.00 | 2,465.00 | 2,453.00 | 100 | 3 | 11:13:31 | ||
BDEV | Barratt Developments Plc | 491.10 | -0.90 | -0.18 % | 491.00 | 491.20 | 300,302 | 492.40 | 492.40 | 488.60 | 684 | 5 | 11:12:27 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.40 | 0.28 | 0.80 % | 35.08 | 35.40 | 549,263 | 35.70 | 35.70 | 34.14 | 3,000 | 10:54:28 | |||
BP. | Bp Plc | 507.70 | 2.70 | 0.53 % | 507.70 | 507.90 | 4,292,784 | 507.60 | 510.70 | 506.80 | 4 | 11:13:06 | |||
BT.A | Bt Group Plc | 110.15 | 1.20 | 1.10 % | 110.10 | 110.20 | 9,954,576 | 109.35 | 111.15 | 109.35 | 1,000 | 11:12:52 | |||
CNA | Centrica Plc | 138.45 | 1.00 | 0.73 % | 138.45 | 138.55 | 1,861,545 | 137.45 | 139.05 | 137.20 | 891 | 1 | 11:13:03 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.22 | 14.38 | 753,586 | 14.30 | 14.50 | 14.26 | 3,470 | 11:04:26 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | 1.00 | 0.09 % | 1,087.00 | 1,092.00 | 27,888 | 1,100.00 | 1,100.00 | 1,088.00 | 92 | 2 | 11:12:35 | ||
DGE | Diageo Plc | 2,838.00 | 6.50 | 0.23 % | 2,837.50 | 2,838.50 | 347,416 | 2,827.50 | 2,861.00 | 2,824.00 | 116 | 11:13:33 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.70 | 0.34 | 4.07 % | 8.50 | 8.90 | 1,527,798 | 8.40 | 8.75 | 8.40 | 1,958 | 10:10:20 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 943,339 | 0.00 | 0.00 | 0.00 | 100,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 6,284,763 | 0.80 | 0.80 | 0.725 | 15,000 | 10:28:45 | |||
ENQ | Enquest Plc | 16.38 | -0.08 | -0.49 % | 16.36 | 16.60 | 140,948 | 17.00 | 17.00 | 16.26 | 15,000 | 1 | 11:12:19 | ||
ENT | Entain Plc | 774.80 | -2.40 | -0.31 % | 773.80 | 775.00 | 588,009 | 776.60 | 784.80 | 768.80 | 343 | 11:13:29 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,672,079 | 1.45 | 1.45 | 1.40 | 68 | 10:11:41 | |||
EZJ | Easyjet Plc | 520.00 | -3.40 | -0.65 % | 519.80 | 520.40 | 737,835 | 524.60 | 524.60 | 516.40 | 241 | 11:13:17 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,970.00 | 9,990.00 | 3,324 | 9,950.00 | 10,050.00 | 9,925.00 | 2 | 11:06:26 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 3,075,663 | 6.20 | 6.20 | 6.15 | 80,516 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.30 | 4.00 | 3.14 % | 131.10 | 131.60 | 691,012 | 129.60 | 131.90 | 128.70 | 1,500 | 11:04:23 | |||
GLEN | Glencore Plc | 477.75 | 2.35 | 0.49 % | 477.75 | 477.90 | 3,031,790 | 476.40 | 478.80 | 475.15 | 9 | 11:13:37 | |||
GSK | Gsk Plc | 1,808.50 | -1.50 | -0.08 % | 1,808.50 | 1,809.00 | 918,222 | 1,805.00 | 1,810.50 | 1,797.00 | 10 | 11:12:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 423,146 | 11.75 | 11.75 | 11.75 | 2,573 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 6,286,283 | 1.275 | 1.30 | 1.275 | 77,585 | 09:58:36 | |||
HSBA | Hsbc Holdings Plc | 703.40 | 4.20 | 0.60 % | 703.40 | 703.50 | 36,637,136 | 700.80 | 708.00 | 700.60 | 5,602 | 1 | 11:13:40 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 485,042 | 27.75 | 27.75 | 27.35 | 10,007 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.50 | 0.75 | 2.52 % | 30.30 | 30.60 | 547,842 | 31.40 | 31.40 | 29.60 | 1,000 | 11:12:49 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 338,218 | 7.60 | 7.60 | 7.55 | 113,067 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 16,591,290 | 0.72 | 0.728 | 0.712 | 132,698 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,213,519 | 0.435 | 0.435 | 0.435 | 850,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.40 | -2.90 | -1.18 % | 243.30 | 243.50 | 2,474,245 | 245.50 | 245.90 | 243.30 | 6,129 | 11:13:12 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | -0.08 | -0.15 % | 54.20 | 54.24 | 20,969,141 | 54.18 | 54.58 | 54.16 | 1 | 11:12:54 | |||
MKS | Marks And Spencer Group Plc | 275.20 | 0.60 | 0.22 % | 275.10 | 275.30 | 1,208,298 | 274.50 | 276.10 | 273.60 | 13,313 | 11:13:16 | |||
MNG | M&g Plc | 204.80 | -1.20 | -0.58 % | 204.70 | 204.90 | 1,334,092 | 206.10 | 206.40 | 204.40 | 22,700 | 1 | 11:09:35 | ||
MTRO | Metro Bank Holdings Plc | 35.20 | 0.40 | 1.15 % | 34.70 | 35.15 | 577,906 | 35.45 | 35.70 | 35.15 | 6,397 | 11:00:24 | |||
N91 | Ninety One Plc | 174.40 | -0.90 | -0.51 % | 174.30 | 174.80 | 79,231 | 175.90 | 175.90 | 173.50 | 175 | 11:11:41 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,114.00 | 0.00 | 0.00 % | 1,113.50 | 1,114.50 | 843,713 | 1,112.00 | 1,117.50 | 1,108.50 | 467 | 11:13:26 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 421,961 | 8.00 | 8.00 | 8.00 | 8,232 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,095 | 18.00 | 18.00 | 18.00 | 3,631 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 327.50 | 10.00 | 3.15 % | 324.50 | 327.50 | 70,200 | 319.50 | 329.50 | 319.50 | 3 | 11:04:27 | |||
PANR | Pantheon Resources Plc | 29.10 | -0.45 | -1.52 % | 28.75 | 29.15 | 1,157,762 | 29.50 | 29.90 | 28.65 | 4,560 | 11:13:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -3.00 | -0.59 % | 505.00 | 505.50 | 400,592 | 507.00 | 507.50 | 504.00 | 98 | 11:12:51 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 106,282 | 13.55 | 13.55 | 13.55 | 72 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 577,256 | 3.65 | 3.65 | 3.55 | 7,000 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 419.20 | -1.50 | -0.36 % | 418.90 | 419.20 | 1,741,638 | 418.60 | 421.50 | 415.40 | 410 | 11:13:35 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 50,789 | 9.875 | 9.875 | 9.875 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | -0.40 | -0.71 % | 56.00 | 57.50 | 398,286 | 56.45 | 58.00 | 55.50 | 1 | 11:06:38 | |||
SHEL | Shell Plc | 2,923.00 | -14.00 | -0.48 % | 2,923.00 | 2,923.50 | 11,068,148 | 2,930.50 | 2,944.50 | 2,922.50 | 2 | 11:12:59 | |||
SOLG | Solgold Plc | 8.98 | 0.05 | 0.56 % | 8.93 | 9.02 | 2,438,854 | 9.00 | 9.10 | 8.88 | 50,000 | 2 | 10:50:24 | ||
SQZ | Serica Energy Plc | 181.80 | 1.50 | 0.83 % | 181.70 | 182.20 | 507,169 | 181.60 | 183.00 | 180.00 | 17,312 | 4 | 11:03:46 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,734,931 | 1.90 | 2.00 | 1.90 | 1,001 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 427,135 | 4.30 | 4.30 | 4.30 | 23,821 | 08:00:00 | |||
THG | Thg Plc | 69.55 | 0.60 | 0.87 % | 69.35 | 69.80 | 854,326 | 68.50 | 70.00 | 68.35 | 5 | 11:04:04 | |||
TLW | Tullow Oil Plc | 38.58 | 0.66 | 1.74 % | 38.42 | 38.68 | 984,286 | 36.60 | 38.96 | 36.60 | 5,000 | 11:12:43 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 193,439 | 8.75 | 8.75 | 8.75 | 30,000 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.30 | 0.70 | 0.22 % | 313.20 | 313.40 | 19,750,842 | 312.60 | 314.50 | 312.60 | 83 | 2 | 11:13:34 | ||
TW. | Taylor Wimpey Plc | 140.90 | -2.30 | -1.61 % | 140.80 | 140.90 | 4,071,516 | 143.15 | 143.15 | 140.80 | 4 | 11:13:02 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,147,166 | 39.50 | 39.50 | 36.50 | 23,796 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 57,221,951 | 0.0285 | 0.0315 | 0.0285 | 1,583,366 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 370,000 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,222,607 | 0.098 | 0.098 | 0.094 | 13,496 | 10:48:29 | |||
XPP | Xp Power Limited | 1,170.00 | 0.00 | 0.00 % | 1,160.00 | 1,170.00 | 20,668 | 1,200.00 | 1,200.00 | 1,150.00 | 500 | 11:02:15 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 3,865 | 1,740.00 | 1,740.00 | 1,735.00 | 68 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.66 | -0.35 | -0.07 % | 467.50 | 467.56 | 13,121 | 0.00 | 0.00 | 0.00 | 1 | 11:13:32 | |||
MSFT | Microsoft Corporation | 414.25 | 0.53 | 0.13 % | 414.10 | 414.17 | 11,696 | 0.00 | 0.00 | 0.00 | 1 | 11:05:13 | |||
TSLA | Tesla Inc | 172.34 | 0.45 | 0.26 % | 172.34 | 172.35 | 146,269 | 0.00 | 0.00 | 0.00 | 2 | 11:13:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.51 | 0.01 | 0.01 % | 0.00 | 0.00 | 2,056 | 0.00 | 0.00 | 0.00 | 1 | 11:09:04 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 447 | 0.00 | 0.00 | 0.00 | 4 | 11:13:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000010 | 1.44 % | 0.00000705 | 0.00000708 | 3,038,688.96 | 0.00000694 | 0.00000709 | 0.00000690 | 150.00 | 11:28:40 | Real-time | ||
BTCUSD | Bitcoin | 61,601.82 | -1,301.95 | -2.07 % | 61,601.81 | 61,601.82 | 10,753.15 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 11:28:37 | Real-time | ||
ETHUSD | Ethereum | 2,904.35 | -44.89 | -1.52 % | 2,904.35 | 2,904.36 | 49,202.71 | 2,947.61 | 2,988.00 | 2,880.64 | 0.06 | 11:28:40 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000018 | 2.24 % | 0.00000819 | 0.00000821 | 8,796,260.96 | 0.00000803 | 0.00000823 | 0.00000799 | 2,798.00 | 11:28:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions