Headlam Share Price (HEAD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Headlam Group Plc	LSE:HEAD	London	Ordinary Share	GB0004170089	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-3.50	-0.77%	448.50	11,257	16:35:09

Bid Price		Offer Price	High Price	Low Price	Open Price
451.50		456.00	462.50	451.50	461.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Household Goods & Home Construction	708.42	40.45	40.00	11.2	380

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:35:09	UT	1,714	448.50	GBX

Related Shares
Reckitt Benckiser (RB.), Barratt Developments (BDEV), Trafalgar Property (TRAF), John Lewis Of Hungerford (JLH)

Headlam (HEAD) Latest News

Headlam News

Date	Time	Source	Headline
16/7/2019	14:27	UKREG	Headlam Group PLC Exercise of share options and TVR
12/7/2019	08:00	UKREG	Headlam Group PLC Notification of Major Holdings
08/7/2019	15:42	UKREG	Headlam Group PLC Exercise of share options and TVR
02/7/2019	12:23	UKREG	Headlam Group PLC Exercise of share options and TVR
31/5/2019	09:19	UKREG	Headlam Group PLC Total Voting Rights
24/5/2019	15:20	UKREG	Headlam Group PLC Exercise of Share Options and TVR
24/5/2019	10:35	UKREG	Headlam Group PLC Result of AGM
24/5/2019	09:50	ALNC	Headlam Maintains Annual Forecasts As Revenue Rises In Four Months
24/5/2019	07:30	ALNCF	Alliance News Flash Headline
24/5/2019	07:00	UKREG	Headlam Group PLC AGM Trading Update

More Headlam News

Headlam Takeover Rumours

Headlam (HEAD) Share Charts

1 Year Headlam Chart

1 Month Headlam Chart

Intraday Headlam Chart

Headlam (HEAD) Discussions and Chat

Headlam Forums and Chat

Date	Time	Title	Posts
24/5/2019	14:56	Headlam	285
05/11/2007	20:40	Important FOOTBALL question	3
05/9/2006	18:18	Meteoric rise on the cards?	108
01/11/2005	11:54	klhlk	-
20/12/2002	16:18	Headlam - Sinks on heavy discounted Institutional sale	1

Add a New Thread

Headlam (HEAD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:35:09	448.50	1,714	7,687.29	UT
15:29:48	456.00	1	4.56	AT
15:29:15	456.00	7	31.92	AT
15:23:23	455.50	134	610.37	AT
15:23:23	455.50	76	346.18	AT

View all Headlam trades in real-time

Headlam (HEAD) Top Chat Posts

Date	Subject
22/7/2019 09:20	Headlam Daily Update: Headlam Group Plc is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker HEAD. The last closing price for Headlam was 452p. Headlam Group Plc has a 4 week average price of 446.50p and a 12 week average price of 426p. The 1 year high share price is 490p while the 1 year low share price is currently 360.50p. There are currently 84,768,014 shares in issue and the average daily traded volume is 25,844 shares. The market capitalisation of Headlam Group Plc is £380,184,542.79. Read Full Thread Reply
29/3/2018 09:29	jimmywilson612: Who wants to guess what has been driving the share price over the past few days. I had a buy order in at 400 which it didn't reach unfortunately. Read Full Thread Follow Reply
08/3/2018 09:43	3800: Thanks for that EC the reduced forecasts if they are met are still showing growth on this year’s adjusted EPS of 41.7p. Increased interest rates in 2018 would hit trade but would make the pension deficit less of a problem. I’m still sitting on the side lines here with no position as the share price is still falling. 3800 Read Full Thread Follow Reply
07/3/2018 22:40	3800: doe's anyone have any forecasts going folward? the recent share price plunge seems somewhat overdone even though there isn't a special dividend and it's been a slow start to the year. 3800 Read Full Thread Follow Reply
06/3/2018 10:01	jeffian: "PE less than 10" Eh? share price 489p/39.1 eps = 12.5 (or 489/41.7 = 11.72 if you buy the "underlying" bit) Read Full Thread Follow Reply
01/12/2016 08:05	battlebus2: Update stimulating the share price :)) Read Full Thread Follow Reply
08/3/2016 13:48	cisk: I just did a quick comparison on HEAD v VCP on stockopedia. On virtually every measure HEAD came out best - indeed the growth of Victoria's share price is astounding and it now looks very expensive. Headlam, on the other hand, still looks cheap given the resilience of their earnings, and as others have mentioned, the cash generative abilities of the company, not to mention the cash at bank. I think their balance sheet is very conservative - just the kind I like! I added a few more after the excellent results last week, and will look to add more on any weakness. Read Full Thread Follow Reply
10/5/2015 10:46	battlebus2: Having a look at this one, some interesting factors that could lift the share price, they are already trading on a cheap forward p/e so should continue to climb but with a trading update in a few weeks we may see more positive trading as they already said the first few weeks are 3.3% higher. There's also the added bonus that they MAY meet the criteria to enter the ftse small cap index. If so a lot of trackers will buy and push the price up and if not we still have a solid business with improving trading and a reasonable to low valuation. Top of my watchlist ATM and waiting to time an entry point, also good to see some familiar names on the board Woodcutter and Exbroker. Anyone thoughts appreciated? Read Full Thread Follow Reply
05/9/2006 18:18	networker: Another positive and encouraging set of results from HEAD. They don't have the trading surprises of many companies and continue to be consistent and reliable performers. Not sure that the share price can move out of the trading band of 500-525p in which it has been sitting for quite a while. Perhaps press comment tomorrow will enliven things. Read Full Thread Follow Reply
21/2/2006 23:04	networker: I see that today HEAD officially found its way back into the FTE 350. Presumably this accounts for the share price shenanigans of the the last 3 weeks....... Read Full Thread Follow Reply
10/1/2005 16:04	colms: this from the interim results when the share price was 390p. share price now up to 437p looks as if the market is confident about something. Outlook Our businesses in the UK and Continental Europe have all contributed to an encouraging first six months. With the benefit of this, combined with a constant focus on our suppliers, products, customers and service, we look forward to the traditional busy autumn trading period and remain confident of achieving the group's operating objectives for the year. TG Larman, Chairman 9 August 2004 final results to be announced in march if similar to last year. HEAD being illiquid, it will probably drop back before then but I am looking for overall steady rise. Read Full Thread Follow Reply

Headlam share price data is direct from the London Stock Exchange

Your Recent History

LSE

HEAD

Headlam

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190722 18:14:28