Headlam Share Price (HEAD)

Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group Plc LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.00 -1.29% 306.00 29,067 16:35:18
Bid Price Offer Price High Price Low Price Open Price
310.00 322.00 322.00 295.00 303.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 719.24 35.17 34.00 9.0 260
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:18 UT 1,158 306.00 GBX
Related Shares
Reckitt Benckiser (RB.), Persimmon (PSN), John Lewis Of Hungerford (JLH), Trafalgar Property (TRAF)

Headlam (HEAD) Latest News

Headlam News

Date Time Source Headline
07/4/202007:00UKREGHeadlam Group PLC Notification of Major Holdings
02/4/202015:40UKREGHeadlam Group PLC Annual Report and Accounts and Notice of AGM
31/3/202008:34UKREGHeadlam Group PLC Total Voting Rights
25/3/202008:03ALNCFAlliance News Flash Headline
25/3/202008:00UKREGHeadlam Group PLC COVID-19 Trading Update
11/3/202016:41UKREGHeadlam Group PLC Second Price Monitoring Extn
11/3/202016:35UKREGHeadlam Group PLC Price Monitoring Extension
05/3/202011:12ALNCHeadlam Offsets Weak Market In 2019 But Performance Since Slows
05/3/202007:00UKREGHeadlam Group PLC Final Results
03/3/202012:38UKREGHeadlam Group PLC Option Exercise and Transfer of Treasury Shares
More Headlam News
Headlam Takeover Rumours

Headlam (HEAD) Discussions and Chat

Headlam Forums and Chat

Date Time Title Posts
27/1/202023:42Headlam289
05/11/200720:40Important FOOTBALL question3
05/9/200618:18Meteoric rise on the cards?108
01/11/200511:54klhlk-
20/12/200216:18Headlam - Sinks on heavy discounted Institutional sale1

Add a New Thread

Headlam (HEAD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-04-08 15:35:18306.001,1583,543.48UT
2020-04-08 15:29:55322.003431,104.46AT
2020-04-08 15:29:55319.00100319.00AT
2020-04-08 15:29:55314.004041,268.56AT
2020-04-08 15:29:15314.0036113.04AT
View all Headlam trades in real-time

Headlam (HEAD) Top Chat Posts

DateSubject
08/4/2020
09:20		Headlam Daily Update: Headlam Group Plc is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker HEAD. The last closing price for Headlam was 310p.
Headlam Group Plc has a 4 week average price of 253p and a 12 week average price of 253p.
The 1 year high share price is 560p while the 1 year low share price is currently 253p.
There are currently 84,910,815 shares in issue and the average daily traded volume is 441,246 shares. The market capitalisation of Headlam Group Plc is £259,827,093.90.
Read Full Thread
Reply
29/3/2018
09:29		jimmywilson612: Who wants to guess what has been driving the share price over the past few days. I had a buy order in at 400 which it didn't reach unfortunately.
Read Full Thread
Follow
Reply
08/3/2018
09:43		3800: Thanks for that EC the reduced forecasts if they are met are still showing growth on this year’s adjusted EPS of 41.7p. Increased interest rates in 2018 would hit trade but would make the pension deficit less of a problem. I’m still sitting on the side lines here with no position as the share price is still falling. 3800
Read Full Thread
Follow
Reply
07/3/2018
22:40		3800: doe's anyone have any forecasts going folward? the recent share price plunge seems somewhat overdone even though there isn't a special dividend and it's been a slow start to the year. 3800
Read Full Thread
Follow
Reply
06/3/2018
10:01		jeffian: "PE less than 10" Eh? share price 489p/39.1 eps = 12.5 (or 489/41.7 = 11.72 if you buy the "underlying" bit)
Read Full Thread
Follow
Reply
01/12/2016
08:05		battlebus2: Update stimulating the share price :))
Read Full Thread
Follow
Reply
08/3/2016
13:48		cisk: I just did a quick comparison on HEAD v VCP on stockopedia. On virtually every measure HEAD came out best - indeed the growth of Victoria's share price is astounding and it now looks very expensive. Headlam, on the other hand, still looks cheap given the resilience of their earnings, and as others have mentioned, the cash generative abilities of the company, not to mention the cash at bank. I think their balance sheet is very conservative - just the kind I like! I added a few more after the excellent results last week, and will look to add more on any weakness.
Read Full Thread
Follow
Reply
10/5/2015
10:46		battlebus2: Having a look at this one, some interesting factors that could lift the share price, they are already trading on a cheap forward p/e so should continue to climb but with a trading update in a few weeks we may see more positive trading as they already said the first few weeks are 3.3% higher. There's also the added bonus that they MAY meet the criteria to enter the ftse small cap index. If so a lot of trackers will buy and push the price up and if not we still have a solid business with improving trading and a reasonable to low valuation. Top of my watchlist ATM and waiting to time an entry point, also good to see some familiar names on the board Woodcutter and Exbroker. Anyone thoughts appreciated?
Read Full Thread
Follow
Reply
05/9/2006
18:18		networker: Another positive and encouraging set of results from HEAD. They don't have the trading surprises of many companies and continue to be consistent and reliable performers. Not sure that the share price can move out of the trading band of 500-525p in which it has been sitting for quite a while. Perhaps press comment tomorrow will enliven things.
Read Full Thread
Follow
Reply
21/2/2006
23:04		networker: I see that today HEAD officially found its way back into the FTE 350. Presumably this accounts for the share price shenanigans of the the last 3 weeks.......
Read Full Thread
Follow
Reply
10/1/2005
16:04		colms: this from the interim results when the share price was 390p. share price now up to 437p looks as if the market is confident about something. Outlook Our businesses in the UK and Continental Europe have all contributed to an encouraging first six months. With the benefit of this, combined with a constant focus on our suppliers, products, customers and service, we look forward to the traditional busy autumn trading period and remain confident of achieving the group's operating objectives for the year. TG Larman, Chairman 9 August 2004 final results to be announced in march if similar to last year. HEAD being illiquid, it will probably drop back before then but I am looking for overall steady rise.
Read Full Thread
Follow
Reply
Headlam share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
HEAD
Headlam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 04:35:55