Headlam Share Price (HEAD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Headlam Group	LSE:HEAD	London	Ordinary Share	GB0004170089	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-2.00p	-0.33%	608.00p	600.50p	611.50p	608.50p	602.00p	606.00p	9,212	16:35:06

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Household Goods & Home Construction	693.6	38.2	38.7	15.7	515.79

Related Shares
Reckitt Benckiser (RB.), Persimmon (PSN), Trafalgar New (TRAF), John Lewis Of Hungerford (JLH)

Headlam (HEAD) Latest News

Headlam News

Date	Time	Source	Headline
11/10/2017	13:00	UKREG	Headlam Group PLC Treasury Stock/Issued Share Capital - Replacement
10/10/2017	17:01	UKREG	Headlam Group PLC Treasury Stock/Issued Share Capital
29/9/2017	11:15	UKREG	Headlam Group PLC Total Voting Rights
26/9/2017	14:53	UKREG	Headlam Group PLC Treasury Stock/ issued share capital
26/9/2017	07:01	UKREG	Headlam Group PLC Grant of Award under the Company's 2017 PSP
21/9/2017	09:28	UKREG	Headlam Group PLC TR-1: Notification of Major Holdings
20/9/2017	16:25	UKREG	Headlam Group PLC TR-1: Notification of Major Holdings
12/9/2017	11:05	UKREG	Headlam Group PLC Treasury Stock/ issued share capital
21/8/2017	10:21	ALNC	Headlam Group Trading In Line For Full Year As Interim Profit Rises
21/8/2017	07:16	ALNCF	Alliance News Flash Headline

More Headlam News

Headlam Takeover Rumours

Headlam (HEAD) Share Charts

1 Year Headlam Chart

1 Month Headlam Chart

Intraday Headlam Chart

Headlam (HEAD) Discussions and Chat

Headlam Forums and Chat

Date	Time	Title	Posts
05/10/2017	17:29	Headlam	227
05/11/2007	20:40	Important FOOTBALL question	3
05/9/2006	18:18	Meteoric rise on the cards?	108
01/11/2005	11:54	klhlk	-
20/12/2002	16:18	Headlam - Sinks on heavy discounted Institutional sale	1

Add a New Thread

Headlam (HEAD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:35:06	608.00	2,252	13,692.16	UT
15:29:55	602.00	21	126.42	AT
15:27:13	606.85	832	5,048.95	O
15:26:17	611.50	161	984.51	O
15:24:49	604.47	1,260	7,616.32	O

View all Headlam trades in real-time

Headlam (HEAD) Top Chat Posts

Date	Subject
19/10/2017 09:20	Headlam Daily Update: Headlam Group is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker HEAD. The last closing price for Headlam was 610p. Headlam Group has a 4 week average price of 570p and a 12 week average price of 552p. The 1 year high share price is 654.50p while the 1 year low share price is currently 462p. There are currently 84,833,349 shares in issue and the average daily traded volume is 180,032 shares. The market capitalisation of Headlam Group is £515,786,761.92. Read Full Thread Reply
01/12/2016 08:05	battlebus2: Update stimulating the share price :)) Read Full Thread Follow Reply
08/3/2016 13:48	cisk: I just did a quick comparison on HEAD v VCP on stockopedia. On virtually every measure HEAD came out best - indeed the growth of Victoria's share price is astounding and it now looks very expensive. Headlam, on the other hand, still looks cheap given the resilience of their earnings, and as others have mentioned, the cash generative abilities of the company, not to mention the cash at bank. I think their balance sheet is very conservative - just the kind I like! I added a few more after the excellent results last week, and will look to add more on any weakness. Read Full Thread Follow Reply
10/5/2015 10:46	battlebus2: Having a look at this one, some interesting factors that could lift the share price, they are already trading on a cheap forward p/e so should continue to climb but with a trading update in a few weeks we may see more positive trading as they already said the first few weeks are 3.3% higher. There's also the added bonus that they MAY meet the criteria to enter the ftse small cap index. If so a lot of trackers will buy and push the price up and if not we still have a solid business with improving trading and a reasonable to low valuation. Top of my watchlist ATM and waiting to time an entry point, also good to see some familiar names on the board Woodcutter and Exbroker. Anyone thoughts appreciated? Read Full Thread Follow Reply
05/9/2006 18:18	networker: Another positive and encouraging set of results from HEAD. They don't have the trading surprises of many companies and continue to be consistent and reliable performers. Not sure that the share price can move out of the trading band of 500-525p in which it has been sitting for quite a while. Perhaps press comment tomorrow will enliven things. Read Full Thread Follow Reply
21/2/2006 23:04	networker: I see that today HEAD officially found its way back into the FTE 350. Presumably this accounts for the share price shenanigans of the the last 3 weeks....... Read Full Thread Follow Reply
10/1/2005 16:04	colms: this from the interim results when the share price was 390p. share price now up to 437p looks as if the market is confident about something. Outlook Our businesses in the UK and Continental Europe have all contributed to an encouraging first six months. With the benefit of this, combined with a constant focus on our suppliers, products, customers and service, we look forward to the traditional busy autumn trading period and remain confident of achieving the group's operating objectives for the year. TG Larman, Chairman 9 August 2004 final results to be announced in march if similar to last year. HEAD being illiquid, it will probably drop back before then but I am looking for overall steady rise. Read Full Thread Follow Reply
09/8/2004 07:58	networker: Am I alone in thinking these are good and encouraging figures and statement? They should give support to the share price, even in an overall dodgy market. The shares are currently range-bound in the 375-400p bracket and reluctant to move. Read Full Thread Follow Reply
09/6/2004 19:01	cockneyrebel: Have you looked at Victoria Carpets (VCP) ? 70% compound earnings growth PA over the last two years come the results June 22 At these results VCP will post earnings nearly double that of HEAD. After these results you'll see the forecast earniings nearly double that of HEAD. You'll see a yield nearly the same as HEAD. Where HEAD trades at more than 3 times NAV, Victoria trades at NAV approx. But the share price half that of HEAD. CR Read Full Thread Follow Reply
20/5/2004 12:05	jeffian: Impressive AGM statement today. Maybe the strength of the share price recently is just refelecting 'fundamentals'. "20 May 2004 HEADLAM GROUP PLC AGM STATEMENT At its Annual General Meeting today, Trevor Larman, Chairman of Headlam Group, stated that sales in the first 20 weeks of 2004 against the corresponding period last year, have increased by 12% on a like for like basis. This sales performance reflects an increasing sales trend across all geographical regions in the UK, a year on year improvement in sales of all product categories and the businesses which we acquired during 2002 performing ahead of expectations. Our operations in Continental Europe continue to show an improving trend. With this positive performance, the group looks forward to another year of growth in profitability". Regards, Ian Read Full Thread Follow Reply
16/3/2004 10:30	jeffian: Networker, I think your final sentence just about says it all. The good news is that the Eclipse fiasco has now washed out of the system and we can clearly see the benefit of the core business, wholesale carpet and flooring distribution, which has trundled along growing satisfactorily for years but was disguised in the overall picture by the losses and write-offs following the ill-fated Eclipse blinds and window-coverings acquisitions. A textbook example to managements to stick to what you know and don't get tempted into headline-seeking acquisitions in areas you don't fully understand (Hello, Lord Simpson of Marconi, are you listening?!). Good basic EPS and divi growth suit me fine and if this is achieved over the long term, the share price will follow as night follows day. Regards, Ian Read Full Thread Follow Reply

Headlam share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20171019 16:16:10