We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,549.04 | 60.97 | 0.33 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 08:55:25 | |||||
UKX | FTSE 100 Index | 8,353.40 | -0.65 | -0.01 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,351.13 | 08:55:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07328 | -0.0014 | -0.13 % | 1.07326 | 1.07329 | 1.07465 | 1.07515 | 1.07295 | 08:55:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24756 | -0.0017 | -0.14 % | 1.24751 | 1.2476 | 1.24931 | 1.25 | 1.24705 | 08:55:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:55:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.01 | -0.24 | -3.31 % | 7.00 | 7.50 | 342,093 | 7.25 | 7.25 | 7.00 | 30,000 | 08:58:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.40 | -1.25 | -1.41 % | 87.35 | 87.80 | 65,315 | 88.00 | 88.20 | 87.40 | 300 | 1 | 08:51:32 | ||
AAL | Anglo American Plc | 2,648.50 | -5.50 | -0.21 % | 2,648.50 | 2,649.50 | 115,157 | 2,658.00 | 2,670.50 | 2,644.50 | 4 | 1 | 08:54:57 | ||
AGL | Angle Plc | 18.25 | -1.25 | -6.41 % | 18.00 | 18.50 | 544,539 | 19.75 | 19.75 | 18.25 | 50,000 | 08:43:28 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 347.40 | -8.20 | -2.31 % | 350.40 | 356.80 | 7,409 | 347.40 | 347.40 | 347.40 | 1,000 | 08:37:52 | |||
AV. | Aviva Plc | 485.40 | 0.60 | 0.12 % | 485.50 | 485.70 | 172,294 | 486.40 | 487.50 | 485.30 | 54 | 08:55:21 | |||
AVCT | Avacta Group Plc | 44.25 | -0.45 | -1.01 % | 44.00 | 44.50 | 446,443 | 45.25 | 45.50 | 44.25 | 10,000 | 08:41:48 | |||
BA. | Bae Systems Plc | 1,389.50 | 8.00 | 0.58 % | 1,389.00 | 1,390.00 | 198,902 | 1,377.00 | 1,390.00 | 1,376.50 | 5 | 4 | 08:53:54 | ||
BARC | Barclays Plc | 213.30 | 1.65 | 0.78 % | 213.30 | 213.35 | 4,172,605 | 215.00 | 215.00 | 213.15 | 88 | 5 | 08:55:30 | ||
BATS | British American Tobacco Plc | 2,406.00 | 0.00 | 0.00 % | 2,405.00 | 2,406.00 | 175,158 | 2,408.00 | 2,413.00 | 2,403.00 | 3 | 08:55:21 | |||
BDEV | Barratt Developments Plc | 488.10 | -1.50 | -0.31 % | 488.00 | 488.20 | 257,145 | 490.10 | 490.70 | 487.40 | 171 | 3 | 08:54:30 | ||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 727,295 | 5.75 | 5.75 | 5.65 | 682 | 1 | 08:00:39 | ||
BOO | Boohoo Group Plc | 35.00 | -0.26 | -0.74 % | 34.86 | 35.14 | 773,350 | 35.80 | 35.80 | 34.52 | 25,000 | 1 | 08:55:24 | ||
BP. | Bp Plc | 503.50 | 3.00 | 0.60 % | 503.40 | 503.60 | 1,472,971 | 502.10 | 504.00 | 502.10 | 180 | 1 | 08:55:28 | ||
BT.A | Bt Group Plc | 105.15 | 0.45 | 0.43 % | 105.10 | 105.20 | 3,202,227 | 104.70 | 105.20 | 104.55 | 1,752 | 08:55:21 | |||
CNA | Centrica Plc | 134.30 | 0.25 | 0.19 % | 134.25 | 134.35 | 644,618 | 134.25 | 135.55 | 134.25 | 1,500 | 08:54:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.80 | 0.10 | 0.73 % | 13.60 | 13.78 | 296,700 | 13.60 | 13.80 | 13.60 | 2,902 | 08:55:00 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -31.00 | -2.73 % | 1,103.00 | 1,111.00 | 38,663 | 1,134.00 | 1,138.00 | 1,103.00 | 349 | 6 | 08:53:37 | ||
DGE | Diageo Plc | 2,815.50 | 7.50 | 0.27 % | 2,815.00 | 2,816.00 | 93,340 | 2,817.50 | 2,824.00 | 2,814.00 | 200 | 08:55:18 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 217,594 | 4.125 | 4.125 | 4.05 | 117,594 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 6.85 | 6.85 | 6.82 | 08:00:17 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 10,674 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.46 | 16.14 | 98,416 | 15.86 | 15.86 | 15.86 | 61,959 | 1 | 08:55:12 | ||
ENT | Entain Plc | 772.60 | -6.60 | -0.85 % | 771.80 | 773.20 | 96,788 | 776.20 | 782.40 | 770.60 | 372 | 08:55:03 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 54,165 | 1.50 | 1.50 | 1.475 | 2,443 | 08:00:11 | |||
EZJ | Easyjet Plc | 524.80 | 0.00 | 0.00 % | 524.40 | 525.00 | 201,949 | 523.80 | 528.40 | 522.80 | 800 | 08:55:17 | |||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,910.00 | 9,940.00 | 1,758 | 9,930.00 | 9,955.00 | 9,845.00 | 24 | 08:53:30 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 718,433 | 5.95 | 5.95 | 5.90 | 5,000 | 08:36:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.40 | -1.00 | -0.85 % | 116.20 | 116.80 | 97,476 | 118.50 | 118.50 | 116.10 | 1,611 | 08:53:16 | |||
GLEN | Glencore Plc | 460.55 | -0.15 | -0.03 % | 460.45 | 460.60 | 1,059,446 | 462.10 | 463.35 | 459.40 | 7 | 08:55:06 | |||
GSK | Gsk Plc | 1,776.00 | 2.50 | 0.14 % | 1,775.50 | 1,776.00 | 366,272 | 1,780.00 | 1,780.00 | 1,771.50 | 23 | 08:55:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 146,833 | 12.50 | 12.50 | 12.50 | 12,250 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 2,768,584 | 1.30 | 1.30 | 1.275 | 20,000 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 694.80 | -26.00 | -3.61 % | 694.70 | 694.90 | 3,409,022 | 700.00 | 701.10 | 694.60 | 1,066 | 2 | 08:55:18 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 207,334 | 28.25 | 28.25 | 28.25 | 3,659 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 14,740 | 0.30 | 0.30 | 0.30 | 50,000 | 07:35:38 | |||
IQE | Iqe Plc | 28.70 | 0.25 | 0.88 % | 28.40 | 28.70 | 78,930 | 29.00 | 29.00 | 28.40 | 1,500 | 08:50:47 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 23,078 | 7.60 | 7.60 | 7.50 | 20,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2,898 | 2.95 | 2.95 | 2.95 | 2,898 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.028 | 4.50 % | 0.64 | 0.658 | 26,659,597 | 0.644 | 0.654 | 0.644 | 167,074 | 3 | 08:50:46 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 20,923 | 55.00 | 55.50 | 55.00 | 6,412 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 18,714,690 | 0.43 | 0.43 | 0.43 | 5,390,556 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.80 | -0.20 | -0.08 % | 247.60 | 247.80 | 1,320,141 | 248.20 | 249.50 | 247.20 | 1,000 | 08:54:31 | |||
LLOY | Lloyds Banking Group Plc | 54.10 | 0.16 | 0.30 % | 54.08 | 54.12 | 10,758,150 | 54.16 | 54.34 | 54.08 | 2,009 | 2 | 08:55:16 | ||
MKS | Marks And Spencer Group Plc | 266.30 | 0.20 | 0.08 % | 266.20 | 266.50 | 399,275 | 267.10 | 268.50 | 265.90 | 330 | 08:54:50 | |||
MNG | M&g Plc | 205.10 | 0.50 | 0.24 % | 205.00 | 205.20 | 526,473 | 205.20 | 206.00 | 204.80 | 487 | 08:54:30 | |||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.35 | -1.01 % | 34.05 | 34.45 | 96,808 | 34.45 | 34.45 | 34.45 | 1,429 | 08:46:55 | |||
N91 | Ninety One Plc | 174.90 | 0.10 | 0.06 % | 174.70 | 175.00 | 51,325 | 166.50 | 176.40 | 166.50 | 305 | 08:55:09 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,102.00 | 0.50 | 0.05 % | 1,101.50 | 1,102.50 | 281,992 | 1,103.50 | 1,105.50 | 1,100.50 | 226 | 08:54:50 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.88 | 8.48 | 163,750 | 8.00 | 8.00 | 8.00 | 5,000 | 08:34:12 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 323.00 | -12.00 | -3.58 % | 322.50 | 327.50 | 57,043 | 338.50 | 341.00 | 320.00 | 73 | 1 | 08:54:45 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.40 | 64,453 | 31.35 | 31.35 | 31.35 | 28,686 | 08:21:02 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 511.50 | 3.00 | 0.59 % | 511.50 | 512.00 | 123,714 | 511.50 | 514.00 | 510.50 | 261 | 08:55:22 | |||
POLB | Poolbeg Pharma Plc | 14.00 | -0.05 | -0.36 % | 13.80 | 14.20 | 525,365 | 14.05 | 14.10 | 14.00 | 2,647 | 1 | 08:47:15 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 71,833 | 3.65 | 3.695 | 3.65 | 200 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.10 | 0.40 | 0.09 % | 428.90 | 429.20 | 1,485,724 | 428.00 | 430.40 | 425.40 | 234 | 08:55:15 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 48,088 | 9.875 | 9.875 | 9.875 | 20,711 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.60 | -0.16 | -0.34 % | 47.60 | 48.24 | 21,755 | 47.86 | 47.86 | 47.60 | 1,000 | 1 | 08:55:20 | ||
SHEL | Shell Plc | 2,904.00 | 12.50 | 0.43 % | 2,903.50 | 2,904.50 | 167,355 | 2,896.50 | 2,905.00 | 2,895.00 | 227 | 08:55:25 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.93 | 9.05 | 59,979 | 8.75 | 8.75 | 8.75 | 50,000 | 08:25:10 | |||
SQZ | Serica Energy Plc | 176.80 | -0.40 | -0.23 % | 176.40 | 176.80 | 441,102 | 177.70 | 178.90 | 176.00 | 200 | 2 | 08:54:00 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 109,474 | 1.55 | 1.55 | 1.505 | 35,570 | 08:00:19 | |||
TERN | Tern Plc | 3.70 | 0.05 | 1.37 % | 3.60 | 3.80 | 123,739 | 3.65 | 3.70 | 3.65 | 1,008 | 08:05:38 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 63.60 | 64.35 | 48,039 | 62.90 | 62.90 | 62.90 | 20 | 08:46:11 | |||
TLW | Tullow Oil Plc | 35.02 | -0.08 | -0.23 % | 33.68 | 35.20 | 91,346 | 35.02 | 35.02 | 35.02 | 4,000 | 08:45:37 | |||
TLY | Totally Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 141,591 | 6.25 | 6.25 | 6.25 | 483 | 07:47:03 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 309.10 | 1.30 | 0.42 % | 309.00 | 309.20 | 904,945 | 308.20 | 309.90 | 308.10 | 1,287 | 08:55:00 | |||
TW. | Taylor Wimpey Plc | 140.80 | 0.00 | 0.00 % | 140.70 | 140.80 | 700,622 | 140.80 | 141.20 | 140.35 | 84 | 08:54:27 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 14,634 | 38.75 | 38.75 | 38.75 | 300 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 4,953,937 | 0.0275 | 0.0275 | 0.0275 | 874,893 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 0.32 | 0.32 | 0.32 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,199,384 | 0.00 | 0.00 | 0.00 | 1,999,384 | 08:00:12 | |||
XPP | Xp Power Limited | 1,138.00 | -12.00 | -1.04 % | 1,134.00 | 1,150.00 | 1,245 | 1,130.00 | 1,172.00 | 1,130.00 | 34 | 08:53:22 | |||
YU. | Yu Group Plc | 1,715.00 | 85.00 | 5.21 % | 1,690.00 | 1,740.00 | 43,866 | 1,630.00 | 1,727.50 | 1,625.00 | 867 | 08:44:58 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.60 | 0.00 | 0.00 % | 471.55 | 471.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 410.54 | 0.00 | 0.00 % | 409.63 | 409.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.72 | 0.00 | 0.00 % | 174.18 | 174.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000002 | -0.27 % | 0.00000737 | 0.00000740 | 2,505,288.65 | 0.00000741 | 0.00000755 | 0.00000737 | 21.80 | 09:10:20 | Real-time | ||
BTCUSD | Bitcoin | 61,315.39 | 127.97 | 0.21 % | 61,311.55 | 61,315.39 | 1,555.70 | 61,163.44 | 61,776.99 | 61,102.01 | 0.00 | 09:10:30 | Real-time | ||
ETHUSD | Ethereum | 2,983.04 | 9.16 | 0.31 % | 2,982.90 | 2,983.09 | 12,678.85 | 2,975.17 | 3,012.82 | 2,970.85 | 0.07 | 09:10:33 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000003 | -0.35 % | 0.00000839 | 0.00000845 | 10,618,962.53 | 0.00000846 | 0.00000849 | 0.00000841 | 257.00 | 09:10:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions