We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,069.79 | -61.99 | -0.34 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,069.62 | 08:55:39 | |||||
UKX | FTSE 100 Index | 8,167.06 | 20.03 | 0.25 % | 0.00 | 0.00 | 8,147.03 | 8,181.15 | 8,144.82 | 08:55:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07066 | -0.0009 | -0.08 % | 1.07066 | 1.07068 | 1.07145 | 1.07105 | 1.069 | 08:55:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25412 | -0.0018 | -0.14 % | 1.25407 | 1.25416 | 1.25588 | 1.2548 | 1.2524 | 08:55:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:55:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.125 | -1.39 % | 8.75 | 9.00 | 77,603 | 9.00 | 9.00 | 8.658 | 77,603 | 08:53:23 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.00 | 0.55 | 0.64 % | 87.00 | 87.70 | 312,197 | 88.00 | 88.00 | 86.70 | 20,000 | 08:46:05 | |||
AAL | Anglo American Plc | 2,741.00 | -9.00 | -0.33 % | 2,740.00 | 2,741.50 | 396,158 | 2,740.00 | 2,786.00 | 2,722.00 | 295 | 3 | 08:55:38 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 60,000 | 14.00 | 14.00 | 14.00 | 10,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 119.00 | 129.00 | 7,323 | 128.00 | 128.00 | 128.00 | 2,023 | 08:40:58 | |||
ASC | Asos Plc | 338.00 | -2.60 | -0.76 % | 338.00 | 340.00 | 8,185 | 335.00 | 339.00 | 335.00 | 29 | 08:32:21 | |||
AV. | Aviva Plc | 467.60 | -0.30 | -0.06 % | 467.30 | 467.60 | 273,629 | 469.50 | 470.10 | 467.40 | 1 | 2 | 08:55:31 | ||
AVCT | Avacta Group Plc | 46.75 | -1.55 | -3.21 % | 46.50 | 47.00 | 1,867,152 | 50.50 | 50.50 | 46.75 | 721 | 7 | 08:40:33 | ||
BA. | Bae Systems Plc | 1,351.00 | -4.00 | -0.30 % | 1,350.50 | 1,351.50 | 236,244 | 1,363.50 | 1,365.00 | 1,351.00 | 74 | 08:53:37 | |||
BARC | Barclays Plc | 203.60 | -0.05 | -0.02 % | 203.60 | 203.70 | 2,153,683 | 202.65 | 204.75 | 202.60 | 508 | 3 | 08:55:22 | ||
BATS | British American Tobacco Plc | 2,347.00 | 2.00 | 0.09 % | 2,347.00 | 2,349.00 | 236,584 | 2,348.00 | 2,357.00 | 2,346.00 | 134 | 3 | 08:54:19 | ||
BDEV | Barratt Developments Plc | 458.60 | 1.60 | 0.35 % | 458.20 | 458.50 | 337,503 | 458.70 | 461.10 | 457.90 | 311 | 08:54:24 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 55,660 | 5.75 | 5.75 | 5.75 | 55,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | -0.18 | -0.53 % | 33.80 | 34.08 | 800,540 | 34.10 | 34.28 | 33.14 | 2 | 1 | 08:53:35 | ||
BP. | Bp Plc | 526.70 | 3.40 | 0.65 % | 526.60 | 526.70 | 1,649,875 | 526.00 | 527.90 | 525.30 | 7 | 08:55:33 | |||
BT.A | Bt Group Plc | 104.30 | -0.20 | -0.19 % | 104.25 | 104.35 | 1,187,905 | 104.35 | 104.70 | 104.00 | 2 | 08:54:34 | |||
CNA | Centrica Plc | 129.85 | -1.20 | -0.92 % | 129.70 | 129.85 | 1,681,878 | 131.45 | 131.55 | 129.70 | 1,500 | 08:55:26 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | -0.02 | -0.15 % | 13.22 | 13.40 | 537,435 | 13.54 | 13.54 | 13.38 | 6,526 | 08:49:15 | |||
DEC | Diversified Energy Company Plc | 1,170.00 | 11.00 | 0.95 % | 1,169.00 | 1,173.00 | 53,609 | 1,165.00 | 1,189.00 | 1,163.00 | 4 | 08:54:42 | |||
DGE | Diageo Plc | 2,773.50 | 4.00 | 0.14 % | 2,772.50 | 2,773.50 | 166,094 | 2,771.50 | 2,781.50 | 2,766.50 | 91 | 08:55:20 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.20 | 4.30 | 23,091 | 4.25 | 4.25 | 4.25 | 17,136 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 454,223 | 7.40 | 7.40 | 7.30 | 140,000 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:32 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.05 | 6.25 % | 0.80 | 0.90 | 2,060,169 | 0.80 | 0.85 | 0.80 | 100,000 | 08:31:14 | |||
ENQ | Enquest Plc | 16.30 | 0.02 | 0.12 % | 16.26 | 16.48 | 351,929 | 16.50 | 16.50 | 16.30 | 19,166 | 1 | 08:55:39 | ||
ENT | Entain Plc | 811.80 | -6.40 | -0.78 % | 810.40 | 811.80 | 78,526 | 819.40 | 819.40 | 805.40 | 54 | 08:55:00 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 540,956 | 1.45 | 1.45 | 1.40 | 357,358 | 08:00:13 | |||
EZJ | Easyjet Plc | 538.00 | -1.00 | -0.19 % | 537.60 | 538.40 | 204,248 | 539.80 | 543.80 | 535.60 | 18 | 08:52:14 | |||
GAW | Games Workshop Group Plc | 9,825.00 | 35.00 | 0.36 % | 9,820.00 | 9,845.00 | 1,341 | 9,700.00 | 9,835.00 | 9,700.00 | 1 | 08:52:12 | |||
GGP | Greatland Gold Plc | 5.70 | 0.10 | 1.79 % | 5.60 | 5.80 | 3,571,550 | 5.65 | 5.70 | 5.65 | 2,896 | 1 | 08:43:26 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.80 | 0.40 | 0.35 % | 113.60 | 114.60 | 20,510 | 114.70 | 114.70 | 113.80 | 1,000 | 08:36:07 | |||
GLEN | Glencore Plc | 471.35 | -2.10 | -0.44 % | 471.10 | 471.35 | 1,408,793 | 473.45 | 474.60 | 471.10 | 12,800 | 9 | 08:55:41 | ||
GSK | Gsk Plc | 1,673.00 | 3.00 | 0.18 % | 1,672.50 | 1,673.50 | 469,890 | 1,661.50 | 1,677.50 | 1,658.50 | 276 | 08:55:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 34,703 | 13.00 | 13.00 | 13.00 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 5,333,618 | 1.375 | 1.396 | 1.375 | 110,204 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 684.10 | 16.00 | 2.39 % | 684.10 | 684.40 | 5,891,878 | 678.20 | 685.50 | 677.60 | 125 | 21 | 08:55:37 | ||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 210,954 | 28.75 | 28.75 | 28.25 | 35 | 08:08:31 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 101,644 | 0.425 | 0.425 | 0.425 | 101,644 | 07:41:48 | |||
IQE | Iqe Plc | 29.50 | 0.60 | 2.08 % | 28.15 | 28.65 | 36,878 | 29.50 | 29.50 | 29.50 | 156 | 1 | 08:54:42 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 1,097,759 | 6.90 | 6.90 | 6.90 | 50,000 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 63,592 | 3.25 | 3.35 | 3.25 | 40,000 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.51 | 0.524 | 3,143,363 | 0.52 | 0.52 | 0.52 | 255,000 | 08:30:06 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 22,875 | 42.00 | 42.20 | 42.00 | 10,000 | 08:00:02 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.01 | 2.27 % | 0.44 | 0.46 | 2,214,703 | 0.45 | 0.45 | 0.45 | 58 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 238.40 | 0.90 | 0.38 % | 238.10 | 238.30 | 663,611 | 238.90 | 239.80 | 238.40 | 5 | 08:54:38 | |||
LLOY | Lloyds Banking Group Plc | 52.12 | 0.24 | 0.46 % | 52.08 | 52.12 | 12,114,833 | 51.88 | 52.34 | 51.88 | 890 | 08:53:52 | |||
MKS | Marks And Spencer Group Plc | 259.70 | 0.00 | 0.00 % | 259.70 | 259.90 | 208,824 | 260.80 | 260.80 | 259.00 | 7,000 | 08:54:06 | |||
MNG | M&g Plc | 200.30 | 0.95 | 0.48 % | 200.10 | 200.30 | 702,475 | 199.80 | 201.30 | 199.35 | 1 | 08:55:41 | |||
MTRO | Metro Bank Holdings Plc | 34.40 | -0.30 | -0.86 % | 33.65 | 34.50 | 127,071 | 34.80 | 34.80 | 34.10 | 14,557 | 4 | 08:52:58 | ||
N91 | Ninety One Plc | 171.20 | 0.30 | 0.18 % | 170.90 | 171.20 | 28,228 | 171.10 | 171.40 | 169.20 | 659 | 08:50:16 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,467,253 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.00 | 3.00 | 0.28 % | 1,056.50 | 1,057.50 | 273,325 | 1,058.00 | 1,061.50 | 1,055.00 | 9 | 08:55:32 | |||
OBD | Oxford Biodynamics Plc | 8.10 | 0.00 | 0.00 % | 8.10 | 8.78 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 145,880 | 17.75 | 18.25 | 17.75 | 45 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 260.00 | 0.00 | 0.00 % | 251.50 | 259.50 | 23,950 | 0.00 | 0.00 | 0.00 | 5 | 08:34:29 | |||
PANR | Pantheon Resources Plc | 37.85 | 0.50 | 1.34 % | 37.05 | 37.45 | 657,181 | 36.40 | 38.50 | 36.40 | 610 | 08:54:50 | |||
PFC | Petrofac Limited | 11.50 | -3.20 | -21.77 % | 11.20 | 11.70 | 13,726,166 | 14.80 | 15.71 | 11.50 | 174 | 08:51:12 | |||
PHNX | Phoenix Group Holdings Plc | 494.60 | 0.80 | 0.16 % | 494.60 | 495.20 | 127,783 | 494.80 | 496.40 | 493.20 | 1 | 08:55:10 | |||
POLB | Poolbeg Pharma Plc | 11.60 | 0.40 | 3.57 % | 11.50 | 11.70 | 2,534,327 | 11.55 | 11.85 | 11.10 | 8,000 | 11 | 08:49:41 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,561 | 4.75 | 4.75 | 4.75 | 2,953 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 413.90 | -0.90 | -0.22 % | 413.70 | 414.00 | 586,777 | 415.80 | 416.50 | 413.60 | 100 | 08:55:31 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,112 | 9.55 | 9.55 | 9.55 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.00 | -0.60 | -1.19 % | 50.05 | 52.95 | 97,796 | 50.00 | 50.05 | 50.00 | 3 | 08:33:50 | |||
SHEL | Shell Plc | 2,887.50 | 0.00 | 0.00 % | 2,887.00 | 2,888.00 | 402,696 | 2,891.50 | 2,901.50 | 2,887.00 | 614 | 08:55:27 | |||
SOLG | Solgold Plc | 9.73 | -0.06 | -0.61 % | 9.63 | 9.74 | 836,786 | 9.80 | 9.82 | 9.70 | 1,000 | 08:53:25 | |||
SQZ | Serica Energy Plc | 197.60 | -3.80 | -1.89 % | 197.60 | 198.50 | 302,130 | 200.00 | 201.60 | 197.30 | 640 | 1 | 08:54:36 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.20 | 1.35 | 7,839,561 | 1.35 | 1.35 | 1.25 | 20,000 | 2 | 08:41:18 | ||
TERN | Tern Plc | 2.80 | 0.10 | 3.70 % | 2.70 | 2.90 | 476,529 | 2.70 | 2.80 | 2.70 | 20,000 | 08:47:40 | |||
THG | Thg Plc | 64.00 | -1.90 | -2.88 % | 65.10 | 65.75 | 81,419 | 64.00 | 64.00 | 64.00 | 24,985 | 08:30:58 | |||
TLW | Tullow Oil Plc | 36.68 | 0.42 | 1.16 % | 36.64 | 36.92 | 638,581 | 36.92 | 36.92 | 36.28 | 10 | 08:54:12 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 111,658 | 5.10 | 5.10 | 4.96 | 55,829 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 36,259 | 95.50 | 101.50 | 95.50 | 3,726 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 294.70 | 2.70 | 0.92 % | 294.60 | 294.80 | 593,788 | 294.50 | 295.20 | 293.10 | 280 | 1 | 08:54:19 | ||
TW. | Taylor Wimpey Plc | 135.25 | 0.25 | 0.19 % | 134.70 | 134.85 | 304,703 | 135.40 | 135.50 | 134.85 | 37 | 08:55:41 | |||
TXP | Touchstone Exploration Inc | 41.50 | 1.00 | 2.47 % | 41.00 | 42.00 | 142,772 | 40.50 | 41.50 | 40.50 | 1,187 | 08:43:41 | |||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.002 | 7.69 % | 0.026 | 0.03 | 14,745,710 | 0.028 | 0.028 | 0.026 | 1,835,839 | 08:00:01 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 370,310 | 0.365 | 0.365 | 0.365 | 133,697 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 1,845 | 0.00 | 0.00 | 0.00 | 1,845 | 08:00:14 | |||
XPP | Xp Power Limited | 1,118.00 | 30.00 | 2.76 % | 1,056.00 | 1,114.00 | 31 | 1,118.00 | 1,118.00 | 1,118.00 | 10 | 08:03:30 | |||
YU. | Yu Group Plc | 1,865.00 | -15.00 | -0.80 % | 1,850.00 | 1,880.00 | 4,030 | 1,870.00 | 1,870.00 | 1,865.00 | 2 | 08:32:44 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 432.62 | 0.00 | 0.00 % | 431.68 | 431.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 402.25 | 0.00 | 0.00 % | 401.92 | 401.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 194.05 | 0.00 | 0.00 % | 193.40 | 193.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000001 | -0.14 % | 0.00000713 | 0.00000716 | 1,600,354.96 | 0.00000715 | 0.00000723 | 0.00000714 | 8.99 | 09:09:45 | Real-time | ||
BTCUSD | Bitcoin | 63,116.77 | -720.93 | -1.13 % | 63,118.70 | 63,121.31 | 3,517.33 | 63,780.29 | 64,727.81 | 63,060.30 | 0.04 | 09:10:36 | Real-time | ||
ETHUSD | Ethereum | 3,154.19 | -60.69 | -1.89 % | 3,154.19 | 3,154.28 | 26,235.48 | 3,209.81 | 3,249.66 | 3,148.11 | 0.18 | 09:10:40 | Real-time | ||
XRPBTC | Ripple | 0.00000806 | -0.00000001 | -0.12 % | 0.00000806 | 0.00000807 | 7,303,666.47 | 0.00000807 | 0.00000817 | 0.00000801 | 20.00 | 09:10:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions